PandaSui Coin Historical Data

PandaSui Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000237
-3.80%
$ 2.37 million $ 9,104
Feb 4, 5 AM $ 0.000237
+1.21%
$ 2.37 million $ 8,498
Feb 4, 4 AM $ 0.000247
-0.28%
$ 2.47 million $ 6,654
Feb 4, 3 AM $ 0.000245
+0.40%
$ 2.45 million $ 6,672
Feb 4, 2 AM $ 0.000245
-0.49%
$ 2.45 million $ 6,700
Feb 4, 1 AM $ 0.000246
+1.29%
$ 2.46 million $ 6,742
Feb 4, 12 AM $ 0.000243
-2.36%
$ 2.43 million $ 6,676
Feb 3, 11 PM $ 0.000245
+1.92%
$ 2.45 million $ 6,017
Feb 3, 10 PM $ 0.000241
-4.62%
$ 2.41 million $ 4,907
Feb 3, 9 PM $ 0.000254
-0.67%
$ 2.54 million $ 3,782
Feb 3, 8 PM $ 0.000254
+2.65%
$ 2.54 million $ 3,932
Feb 3, 7 PM $ 0.000261
+8.02%
$ 2.61 million $ 3,264
Feb 3, 6 PM $ 0.000242
-0.91%
$ 2.42 million $ 2,779
Feb 3, 5 PM $ 0.000248
-0.70%
$ 2.48 million $ 1,685
Feb 3, 4 PM $ 0.00025
-0.81%
$ 2.5 million $ 1,693
Feb 3, 3 PM $ 0.000252
+5.39%
$ 2.52 million $ 1,808
Feb 3, 2 PM $ 0.000252
+4.69%
$ 2.52 million $ 1,920
Feb 3, 1 PM $ 0.000241
-1.85%
$ 2.41 million $ 3,471
Feb 3, 12 PM $ 0.000246
+5.85%
$ 2.46 million $ 3,649
Feb 3, 11 AM $ 0.000232
+0.39%
$ 2.32 million $ 3,102
Feb 3, 10 AM $ 0.000231
-0.40%
$ 2.31 million $ 3,079
Feb 3, 9 AM $ 0.00023
-2.14%
$ 2.3 million $ 3,284
Feb 3, 8 AM $ 0.000236
+0.03%
$ 2.36 million $ 3,221
Feb 3, 7 AM $ 0.000234
+0.35%
$ 2.34 million $ 3,223
Feb 3, 6 AM $ 0.000243
+0.04%
$ 2.43 million $ 3,220
Feb 3, 5 AM $ 0.000241
+0.04%
$ 2.41 million $ 3,194
Feb 3, 4 AM $ 0.000229
+0.13%
$ 2.29 million $ 3,137
Feb 3, 3 AM $ 0.000226
-0.04%
$ 2.26 million $ 2,785
Feb 3, 2 AM $ 0.000228
-0.83%
$ 2.28 million $ 2,577
Feb 3, 1 AM $ 0.000229
-0.54%
$ 2.29 million $ 2,619
Feb 3, 12 AM $ 0.00023
-0.68%
$ 2.3 million $ 2,626
Feb 2, 11 PM $ 0.000231
-3.96%
$ 2.31 million $ 2,638
Feb 2, 10 PM $ 0.000241
+0.56%
$ 2.41 million $ 2,548
Feb 2, 9 PM $ 0.00024
+0.75%
$ 2.4 million $ 2,534
Feb 2, 8 PM $ 0.000238
-0.51%
$ 2.38 million $ 2,523
Feb 2, 7 PM $ 0.00024
-0.43%
$ 2.4 million $ 2,538
Feb 2, 6 PM $ 0.000241
+0.23%
$ 2.41 million $ 2,551
Feb 2, 5 PM $ 0.000241
+0.20%
$ 2.41 million $ 2,496
Feb 2, 4 PM $ 0.000242
+4.33%
$ 2.42 million $ 2,489
Feb 2, 3 PM $ 0.00023
+2.00%
$ 2.3 million $ 2,378
Feb 2, 2 PM $ 0.000224
-0.80%
$ 2.24 million $ 2,021
Feb 2, 1 PM $ 0.000225
+0.47%
$ 2.25 million $ 587
Feb 2, 12 PM $ 0.000222
+0.80%
$ 2.22 million $ 500
Feb 2, 11 AM $ 0.00022
+0.03%
$ 2.2 million $ 275
Feb 2, 10 AM $ 0.00022
+4.13%
$ 2.2 million $ 275
Feb 2, 9 AM $ 0.00021
+0.45%
$ 2.1 million $ 154
Feb 2, 8 AM $ 0.000208
+0.41%
$ 2.08 million $ 936
Feb 2, 7 AM $ 0.000208
+0.72%
$ 2.08 million $ 937
Feb 2, 6 AM $ 0.000204
+0.71%
$ 2.04 million $ 933
Feb 2, 5 AM $ 0.000203
-1.90%
$ 2.03 million $ 918