PandaSui Coin Historical Data

PandaSui Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000203
+4.37%
$ 2.03 million $ 3,676
Jan 22, 10 PM $ 0.000202
+0.00%
$ 2.02 million $ 3,481
Jan 22, 9 PM $ 0.000203
-0.03%
$ 2.03 million $ 3,484
Jan 22, 8 PM $ 0.000203
-0.34%
$ 2.03 million $ 3,447
Jan 22, 7 PM $ 0.000195
+0.00%
$ 1.95 million $ 3,457
Jan 22, 5 PM $ 0.000184
+0.00%
$ -- $ 551
Jan 22, 4 PM $ 0.000184
-0.01%
$ 1.84 million $ 551
Jan 22, 3 PM $ 0.000174
-0.70%
$ 1.74 million $ 1,847
Jan 22, 2 PM $ 0.000177
-0.68%
$ 1.77 million $ 3,279
Jan 22, 1 PM $ 0.000179
+0.06%
$ 1.79 million $ 3,409
Jan 22, 12 PM $ 0.000179
-3.91%
$ 1.79 million $ 3,428
Jan 22, 11 AM $ 0.000186
-0.31%
$ 1.86 million $ 3,551
Jan 22, 10 AM $ 0.000187
-0.37%
$ 1.87 million $ 3,561
Jan 22, 9 AM $ 0.000187
+0.46%
$ 1.87 million $ 3,656
Jan 22, 8 AM $ 0.000186
+3.81%
$ 1.86 million $ 6,636
Jan 22, 7 AM $ 0.000187
-0.50%
$ 1.87 million $ 7,360
Jan 22, 6 AM $ 0.000188
+0.08%
$ 1.88 million $ 7,386
Jan 22, 5 AM $ 0.000187
-0.51%
$ 1.87 million $ 7,246
Jan 22, 4 AM $ 0.000187
+0.21%
$ 1.87 million $ 7,271
Jan 22, 3 AM $ 0.000187
-0.58%
$ 1.87 million $ 7,183
Jan 22, 2 AM $ 0.000188
-0.10%
$ 1.88 million $ 7,238
Jan 22, 1 AM $ 0.000188
+0.20%
$ 1.88 million $ 7,231
Jan 22, 12 AM $ 0.000187
+0.74%
$ 1.87 million $ 7,221
Jan 21, 11 PM $ 0.000187
-0.28%
$ 1.87 million $ 7,139
Jan 21, 10 PM $ 0.000188
-0.21%
$ 1.88 million $ 7,195
Jan 21, 9 PM $ 0.000188
+0.25%
$ 1.88 million $ 7,239
Jan 21, 8 PM $ 0.000186
+2.65%
$ 1.86 million $ 7,213
Jan 21, 7 PM $ 0.000186
+6.65%
$ 1.86 million $ 7,404
Jan 21, 6 PM $ 0.000174
-2.67%
$ 1.74 million $ 7,106
Jan 21, 5 PM $ 0.000178
+0.16%
$ 1.78 million $ 6,999
Jan 21, 4 PM $ 0.000205
+0.02%
$ 2.05 million $ 6,973
Jan 21, 3 PM $ 0.000205
-0.04%
$ 2.05 million $ 5,751
Jan 21, 2 PM $ 0.000205
+7.27%
$ 2.05 million $ 5,397
Jan 21, 1 PM $ 0.000192
-3.76%
$ 1.92 million $ 5,161
Jan 21, 12 PM $ 0.000195
-1.68%
$ 1.95 million $ 5,150
Jan 21, 11 AM $ 0.0002
-0.47%
$ 2 million $ 4,958
Jan 21, 10 AM $ 0.000201
+4.94%
$ 2.01 million $ 6,514
Jan 21, 9 AM $ 0.000192
+8.70%
$ 1.92 million $ 5,716
Jan 21, 8 AM $ 0.000185
-0.13%
$ 1.85 million $ 3,439
Jan 21, 7 AM $ 0.000186
+4.08%
$ 1.86 million $ 2,813
Jan 21, 6 AM $ 0.000179
-0.62%
$ 1.79 million $ 2,847
Jan 21, 5 AM $ 0.000179
+0.36%
$ 1.79 million $ 2,871
Jan 21, 4 AM $ 0.000178
-0.22%
$ 1.78 million $ 2,963
Jan 21, 3 AM $ 0.000178
-0.02%
$ 1.78 million $ 2,964
Jan 21, 2 AM $ 0.000178
+0.28%
$ 1.78 million $ 2,958
Jan 21, 1 AM $ 0.000178
+0.21%
$ 1.78 million $ 2,950
Jan 21, 12 AM $ 0.000175
+0.67%
$ 1.75 million $ 3,008
Jan 20, 11 PM $ 0.000174
-0.48%
$ 1.74 million $ 2,942
Jan 20, 10 PM $ 0.000174
-1.06%
$ 1.74 million $ 2,961
Jan 20, 9 PM $ 0.000176
-0.88%
$ 1.76 million $ 2,982