PandaSui Coin Historical Data

PandaSui Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0000438
-0.89%
$ 437,591 $ 1,270
Nov 6, 7 PM $ 0.0000421
-0.35%
$ 420,562 $ 1,290
Nov 6, 6 PM $ 0.0000421
-2.43%
$ 421,323 $ 1,339
Nov 6, 5 PM $ 0.0000411
+0.17%
$ 411,384 $ 1,311
Nov 6, 4 PM $ 0.0000411
-4.48%
$ 411,347 $ 1,317
Nov 6, 3 PM $ 0.0000431
-0.87%
$ 431,137 $ 1,181
Nov 6, 2 PM $ 0.0000437
+3.28%
$ 436,876 $ 1,196
Nov 6, 1 PM $ 0.0000422
-6.11%
$ 421,896 $ 933
Nov 6, 12 PM $ 0.0000471
-0.21%
$ 470,835 $ 499
Nov 6, 11 AM $ 0.0000474
+0.15%
$ 473,503 $ 476
Nov 6, 10 AM $ 0.0000473
+0.24%
$ 473,051 $ 477
Nov 6, 9 AM $ 0.0000472
+0.16%
$ 472,192 $ 772
Nov 6, 8 AM $ 0.0000473
-0.13%
$ 472,865 $ 783
Nov 6, 7 AM $ 0.0000474
+3.75%
$ 473,502 $ 743
Nov 6, 6 AM $ 0.0000457
-0.38%
$ 456,963 $ 784
Nov 6, 5 AM $ 0.0000458
-1.58%
$ 458,384 $ 804
Nov 6, 4 AM $ 0.0000466
-0.31%
$ 465,862 $ 816
Nov 6, 3 AM $ 0.0000467
-0.06%
$ 467,019 $ 1,005
Nov 6, 2 AM $ 0.0000466
+0.51%
$ 465,612 $ 1,023
Nov 6, 1 AM $ 0.000046
-1.27%
$ 459,706 $ 1,024
Nov 6, 12 AM $ 0.0000465
-4.27%
$ 464,795 $ 1,043
Nov 5, 11 PM $ 0.0000486
-0.15%
$ 485,771 $ 1,151
Nov 5, 10 PM $ 0.0000486
+0.66%
$ 485,549 $ 1,153
Nov 5, 9 PM $ 0.0000481
-0.60%
$ 481,240 $ 1,152
Nov 5, 8 PM $ 0.0000484
+1.78%
$ 483,999 $ 1,157
Nov 5, 7 PM $ 0.0000473
-0.42%
$ 473,447 $ 2,928
Nov 5, 6 PM $ 0.0000477
+0.53%
$ 476,646 $ 3,023
Nov 5, 5 PM $ 0.0000476
-0.56%
$ 475,923 $ 3,014
Nov 5, 4 PM $ 0.0000475
+0.05%
$ 475,250 $ 3,192
Nov 5, 3 PM $ 0.0000475
+3.32%
$ 474,688 $ 3,189
Nov 5, 2 PM $ 0.0000459
-1.70%
$ 459,414 $ 3,257
Nov 5, 1 PM $ 0.000048
-0.14%
$ 479,859 $ 3,274
Nov 5, 12 PM $ 0.0000469
+4.82%
$ 468,755 $ 3,223
Nov 5, 11 AM $ 0.0000446
+1.73%
$ 445,833 $ 3,127
Nov 5, 10 AM $ 0.0000416
-4.39%
$ 416,310 $ 3,129
Nov 5, 9 AM $ 0.0000433
+1.32%
$ 432,848 $ 2,893
Nov 5, 8 AM $ 0.0000427
-1.49%
$ 427,248 $ 2,848
Nov 5, 7 AM $ 0.0000433
+0.66%
$ 432,681 $ 2,870
Nov 5, 6 AM $ 0.0000426
+1.88%
$ 425,789 $ 2,862
Nov 5, 5 AM $ 0.0000418
+0.49%
$ 418,428 $ 3,039
Nov 5, 4 AM $ 0.0000418
+5.80%
$ 418,017 $ 3,028
Nov 5, 3 AM $ 0.0000411
+4.97%
$ 411,123 $ 3,130
Nov 5, 2 AM $ 0.0000388
+0.00%
$ 387,736 $ 5,526
Nov 4, 8 PM $ 0.0000539
-2.04%
$ 539,332 $ 4,572
Nov 4, 7 PM $ 0.0000553
-0.89%
$ 553,387 $ 3,628
Nov 4, 6 PM $ 0.0000551
-1.77%
$ 550,991 $ 3,394
Nov 4, 5 PM $ 0.0000565
-6.67%
$ 565,128 $ 3,409
Nov 4, 4 PM $ 0.0000611
-0.72%
$ 611,080 $ 3,336
Nov 4, 3 PM $ 0.0000624
-0.37%
$ 623,835 $ 3,330
Nov 4, 2 PM $ 0.0000617
+0.54%
$ 616,818 $ 3,726