Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.309
-0.02%
$ 3.74 million $ 366,275
Today, at 10 AM $ 0.312
-0.17%
$ 3.78 million $ 350,123
Today, at 9 AM $ 0.313
+0.22%
$ 3.78 million $ 347,881
Today, at 8 AM $ 0.312
+0.24%
$ 3.78 million $ 340,778
Today, at 7 AM $ 0.311
+0.46%
$ 3.77 million $ 292,599
Today, at 6 AM $ 0.31
-0.09%
$ 3.75 million $ 289,399
Today, at 5 AM $ 0.31
+0.44%
$ 3.75 million $ 307,858
Today, at 4 AM $ 0.309
-0.21%
$ 3.74 million $ 292,264
Today, at 3 AM $ 0.309
-0.59%
$ 3.74 million $ 294,288
Today, at 2 AM $ 0.311
+0.49%
$ 3.77 million $ 287,190
Today, at 1 AM $ 0.31
+0.84%
$ 3.75 million $ 264,037
Today, at 12 AM $ 0.307
-0.14%
$ 3.72 million $ 259,999
Yesterday, at 11 PM $ 0.307
-0.57%
$ 3.72 million $ 246,996
Yesterday, at 10 PM $ 0.309
-1.11%
$ 3.74 million $ 234,599
Yesterday, at 9 PM $ 0.313
-0.14%
$ 3.79 million $ 217,006
Yesterday, at 8 PM $ 0.313
-0.24%
$ 3.79 million $ 218,967
Yesterday, at 7 PM $ 0.314
+0.32%
$ 3.8 million $ 217,061
Yesterday, at 6 PM $ 0.313
-0.40%
$ 3.79 million $ 216,661
Yesterday, at 5 PM $ 0.314
+0.11%
$ 3.8 million $ 217,013
Yesterday, at 4 PM $ 0.314
+0.05%
$ 3.8 million $ 221,639
Yesterday, at 3 PM $ 0.314
+0.31%
$ 3.8 million $ 222,760
Yesterday, at 2 PM $ 0.313
+0.21%
$ 3.78 million $ 218,197
Yesterday, at 1 PM $ 0.312
+0.19%
$ 3.78 million $ 225,148
Yesterday, at 12 PM $ 0.311
-0.67%
$ 3.77 million $ 221,116
Yesterday, at 11 AM $ 0.313
+0.21%
$ 3.8 million $ 231,964
Yesterday, at 10 AM $ 0.313
-0.41%
$ 3.79 million $ 280,795
Yesterday, at 9 AM $ 0.314
+0.34%
$ 3.8 million $ 277,456
Yesterday, at 8 AM $ 0.313
-0.11%
$ 3.79 million $ 272,255
Yesterday, at 7 AM $ 0.313
+0.09%
$ 3.79 million $ 281,514
Yesterday, at 6 AM $ 0.313
-0.41%
$ 3.79 million $ 282,308
Yesterday, at 5 AM $ 0.314
+0.30%
$ 3.81 million $ 264,702
Yesterday, at 4 AM $ 0.313
-0.61%
$ 3.79 million $ 260,378
Yesterday, at 3 AM $ 0.315
+0.09%
$ 3.82 million $ 254,452
Yesterday, at 2 AM $ 0.315
+0.04%
$ 3.81 million $ 254,073
Yesterday, at 1 AM $ 0.315
+0.06%
$ 3.81 million $ 257,396
Yesterday, at 12 AM $ 0.315
+0.02%
$ 3.81 million $ 257,795
May 13, 11 PM $ 0.315
+0.01%
$ 3.81 million $ 266,869
May 13, 10 PM $ 0.315
-0.04%
$ 3.81 million $ 266,911
May 13, 9 PM $ 0.315
-0.11%
$ 3.81 million $ 259,532
May 13, 8 PM $ 0.315
-0.16%
$ 3.82 million $ 262,082
May 13, 7 PM $ 0.316
+0.23%
$ 3.82 million $ 260,897
May 13, 6 PM $ 0.315
+0.09%
$ 3.81 million $ 255,645
May 13, 5 PM $ 0.315
-0.36%
$ 3.81 million $ 320,155
May 13, 4 PM $ 0.316
-0.01%
$ 3.82 million $ 319,797
May 13, 3 PM $ 0.316
-0.02%
$ 3.82 million $ 316,050
May 13, 2 PM $ 0.316
-0.19%
$ 3.82 million $ 318,232
May 13, 1 PM $ 0.316
+0.32%
$ 3.83 million $ 311,238
May 13, 12 PM $ 0.315
-0.37%
$ 3.82 million $ 364,655
May 13, 11 AM $ 0.317
-0.50%
$ 3.83 million $ 379,169
May 13, 10 AM $ 0.318
-0.11%
$ 3.85 million $ 358,903
Download