Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.324
-36.42%
$ 4.18 million $ 21.16 million
Mar 2026 $ 0.51
-9.23%
$ 6.01 million $ 65.64 million
Feb 2026 $ 0.561
+40.96%
$ 6.53 million $ 115.53 million
Jan 2026 $ 0.413
+23.33%
$ 4.51 million $ 109.65 million
Dec 2025 $ 0.335
-0.39%
$ 3.71 million $ 44.93 million
Nov 2025 $ 0.335
-7.96%
$ 3.59 million $ 19.81 million
Oct 2025 $ 0.354
-23.39%
$ 3.79 million $ 19.85 million
Sep 2025 $ 0.458
-15.69%
$ 4.7 million $ 12.55 million
Aug 2025 $ 0.554
+2.10%
$ 5.42 million $ 49.89 million
Jul 2025 $ 0.549
+11.02%
$ 5.42 million $ 29.5 million
Jun 2025 $ 0.516
-30.33%
$ 4.79 million $ 21.25 million
May 2025 $ 1.06
+21.71%
$ 7.03 million $ 80.21 million
Apr 2025 $ 0.874
+1.02%
$ 7.6 million $ 21.7 million
Mar 2025 $ 0.865
-12.38%
$ 7.01 million $ 15.23 million
Feb 2025 $ 0.988
-4.49%
$ 7.11 million $ 17.48 million
Jan 2025 $ 1.03
-15.31%
$ 7.44 million $ 5.91 million
Dec 2024 $ 1.22
-9.08%
$ 8.15 million $ 13.34 million
Nov 2024 $ 1.34
-8.75%
$ 8.33 million $ 9.67 million
Oct 2024 $ 1.49
+3.18%
$ 10.53 million $ 10.32 million
Sep 2024 $ 1.45
+0.48%
$ 7.93 million $ 4.6 million
Aug 2024 $ 1.44
-13.44%
$ 7.61 million $ 5.01 million
Jul 2024 $ 1.67
+7.38%
$ 8.64 million $ 12.74 million
Jun 2024 $ 1.55
-25.43%
$ 7.92 million $ 26.08 million
May 2024 $ 2.08
-0.51%
$ 10.14 million $ 76.12 million
Apr 2024 $ 2.09
-19.51%
$ 10.1 million $ 32.2 million
Mar 2024 $ 2.6
-14.76%
$ 11.34 million $ 19.48 million
Feb 2024 $ 3.05
+25.33%
$ 14.68 million $ 61.98 million
Jan 2024 $ 2.43
+11.99%
$ 11.71 million $ 13 million
Dec 2023 $ 2.17
+2.98%
$ 10.46 million $ 10.48 million
Nov 2023 $ 2.11
+11.00%
$ 10.13 million $ 12.89 million
Oct 2023 $ 1.9
+1.91%
$ 9.13 million $ 6.36 million
Sep 2023 $ 1.86
-0.51%
$ 8.33 million $ 9.54 million
Aug 2023 $ 1.87
-10.60%
$ 9.44 million $ 30.42 million
Jul 2023 $ 2.1
+36.46%
$ 41.38 million $ 30.51 million
Jun 2023 $ 1.54
-44.16%
$ 6.88 million $ 12.37 million
May 2023 $ 2.76
-4.19%
$ 12.31 million $ 28.67 million
Apr 2023 $ 2.88
+17.23%
$ 9.54 million $ 58.45 million
Mar 2023 $ 2.46
-11.49%
$ 8.14 million $ 17.93 million
Feb 2023 $ 2.77
+6.39%
$ 9.19 million $ 52.48 million
Jan 2023 $ 2.61
+26.21%
$ 8.64 million $ 41.67 million
Dec 2022 $ 2.07
-0.90%
$ 6.85 million $ 26.7 million
Nov 2022 $ 2.08
-32.58%
$ 6.91 million $ 36.75 million
Oct 2022 $ 3.1
-2.14%
$ 10.26 million $ 585,975
Download