Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.326
+1.15%
$ 3.95 million $ 1.38 million
Apr 27 $ 0.322
-7.70%
$ 3.86 million $ 1.09 million
Apr 20 $ 0.368
+2.47%
$ 4.17 million $ 3.73 million
Apr 13 $ 0.401
-25.97%
$ 4.29 million $ 5.33 million
Apr 6 $ 0.541
+2.92%
$ 6.45 million $ 4.37 million
Mar 30 $ 0.526
+5.19%
$ 6.26 million $ 3.19 million
Mar 23 $ 0.5
-2.56%
$ 5.89 million $ 2.3 million
Mar 16 $ 0.513
-6.29%
$ 6.05 million $ 8.76 million
Mar 9 $ 0.547
+5.45%
$ 6.45 million $ 24.66 million
Mar 2 $ 0.551
+0.99%
$ 6.11 million $ 20.27 million
Feb 23 $ 0.546
-9.54%
$ 6.35 million $ 32.73 million
Feb 16 $ 0.562
+21.64%
$ 7 million $ 33.64 million
Feb 9 $ 0.431
+9.70%
$ 5.33 million $ 18.1 million
Feb 2 $ 0.379
-5.07%
$ 4.49 million $ 16.23 million
Jan 26 $ 0.398
-3.89%
$ 4.53 million $ 20.07 million
Jan 19 $ 0.431
+1.15%
$ 4.68 million $ 23.17 million
Jan 12 $ 0.421
+9.56%
$ 4.74 million $ 30.44 million
Jan 5 $ 0.39
+12.30%
$ 4.28 million $ 15.87 million
Dec 29 $ 0.344
+2.47%
$ 3.85 million $ 10.12 million
Dec 22 $ 0.336
-0.97%
$ 3.72 million $ 10.18 million
Dec 15 $ 0.335
-6.40%
$ 3.76 million $ 15.27 million
Dec 8 $ 0.339
-0.34%
$ 3.9 million $ 2.36 million
Dec 1 $ 0.336
-0.11%
$ 3.67 million $ 2.13 million
Nov 24 $ 0.335
+1.14%
$ 3.59 million $ 2.56 million
Nov 17 $ 0.342
-3.52%
$ 3.5 million $ 3.56 million
Nov 10 $ 0.363
-3.56%
$ 3.74 million $ 2.16 million
Nov 3 $ 0.366
-1.49%
$ 3.99 million $ 6.81 million
Oct 27 $ 0.364
-5.42%
$ 3.87 million $ 3.8 million
Oct 20 $ 0.384
+0.50%
$ 3.97 million $ 3.18 million
Oct 13 $ 0.379
+2.55%
$ 3.93 million $ 5.84 million
Oct 6 $ 0.36
-20.62%
$ 3.8 million $ 3.38 million
Sep 29 $ 0.458
+1.07%
$ 4.66 million $ 3.31 million
Sep 22 $ 0.461
-8.48%
$ 4.61 million $ 2.38 million
Sep 15 $ 0.504
-3.24%
$ 5.1 million $ 2.94 million
Sep 8 $ 0.525
+0.73%
$ 5.28 million $ 2.28 million
Sep 1 $ 0.517
-4.79%
$ 5.23 million $ 2.39 million
Aug 25 $ 0.554
-4.64%
$ 5.42 million $ 3.44 million
Aug 18 $ 0.591
-0.43%
$ 5.8 million $ 7.41 million
Aug 11 $ 0.593
+0.66%
$ 5.92 million $ 26.86 million
Aug 4 $ 0.547
+3.19%
$ 5.88 million $ 4.52 million
Jul 28 $ 0.531
-3.89%
$ 5.29 million $ 11.48 million
Jul 21 $ 0.517
+4.16%
$ 5.51 million $ 5.78 million
Jul 14 $ 0.491
-1.10%
$ 4.95 million $ 4.09 million
Jul 7 $ 0.492
+1.97%
$ 4.96 million $ 4.05 million
Jun 30 $ 0.481
-6.88%
$ 4.81 million $ 2.67 million
Jun 23 $ 0.512
+6.50%
$ 5.01 million $ 3.04 million
Jun 16 $ 0.509
-11.74%
$ 4.67 million $ 4.64 million
Jun 9 $ 0.586
-1.34%
$ 5.49 million $ 4.79 million
Jun 2 $ 0.587
-15.32%
$ 5.65 million $ 4.76 million
May 26 $ 0.693
-46.23%
$ 6.58 million $ 15.18 million
Download