Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.35
+0.57%
$ 4.18 million $ 496,916
Apr 27, 2 AM $ 0.348
-0.54%
$ 4.16 million $ 492,033
Apr 27, 1 AM $ 0.35
+0.08%
$ 4.18 million $ 487,971
Apr 27, 12 AM $ 0.349
+0.06%
$ 4.17 million $ 511,659
Apr 26, 11 PM $ 0.349
+0.06%
$ 4.17 million $ 507,907
Apr 26, 10 PM $ 0.349
+0.63%
$ 4.17 million $ 520,610
Apr 26, 9 PM $ 0.347
+0.27%
$ 4.14 million $ 509,850
Apr 26, 8 PM $ 0.346
-0.23%
$ 4.13 million $ 502,687
Apr 26, 7 PM $ 0.347
+0.60%
$ 4.14 million $ 487,398
Apr 26, 6 PM $ 0.344
-1.10%
$ 4.12 million $ 423,138
Apr 26, 5 PM $ 0.348
-1.98%
$ 4.16 million $ 379,325
Apr 26, 4 PM $ 0.355
-1.83%
$ 4.25 million $ 325,360
Apr 26, 3 PM $ 0.362
+0.54%
$ 4.33 million $ 282,306
Apr 26, 2 PM $ 0.36
-0.03%
$ 4.3 million $ 270,235
Apr 26, 1 PM $ 0.36
-0.14%
$ 4.3 million $ 275,519
Apr 26, 12 PM $ 0.361
+0.25%
$ 4.31 million $ 292,433
Apr 26, 11 AM $ 0.36
-0.25%
$ 4.3 million $ 305,392
Apr 26, 10 AM $ 0.361
-0.03%
$ 4.31 million $ 302,662
Apr 26, 9 AM $ 0.361
-1.11%
$ 4.31 million $ 288,908
Apr 26, 8 AM $ 0.365
+0.04%
$ 4.36 million $ 264,171
Apr 26, 7 AM $ 0.365
-0.15%
$ 4.36 million $ 283,527
Apr 26, 6 AM $ 0.365
-0.22%
$ 4.37 million $ 289,707
Apr 26, 5 AM $ 0.366
-0.23%
$ 4.38 million $ 333,592
Apr 26, 4 AM $ 0.367
-0.15%
$ 4.39 million $ 342,023
Apr 26, 3 AM $ 0.367
+0.03%
$ 4.39 million $ 343,222
Apr 26, 2 AM $ 0.367
+0.02%
$ 4.39 million $ 351,538
Apr 26, 1 AM $ 0.367
-0.27%
$ 4.39 million $ 352,149
Apr 26, 12 AM $ 0.368
+0.03%
$ 4.4 million $ 346,817
Apr 25, 11 PM $ 0.368
+0.65%
$ 4.4 million $ 338,617
Apr 25, 10 PM $ 0.366
+0.04%
$ 4.37 million $ 343,375
Apr 25, 9 PM $ 0.366
+0.17%
$ 4.37 million $ 349,198
Apr 25, 8 PM $ 0.365
-0.02%
$ 4.36 million $ 345,907
Apr 25, 7 PM $ 0.365
+0.00%
$ 4.36 million $ 380,452
Apr 25, 6 PM $ 0.365
+0.25%
$ 4.36 million $ 386,569
Apr 25, 5 PM $ 0.364
+0.15%
$ 4.35 million $ 383,415
Apr 25, 4 PM $ 0.364
-0.05%
$ 4.35 million $ 386,680
Apr 25, 3 PM $ 0.364
-0.05%
$ 4.35 million $ 426,541
Apr 25, 2 PM $ 0.364
+0.21%
$ 4.35 million $ 456,538
Apr 25, 1 PM $ 0.363
-1.34%
$ 4.34 million $ 461,006
Apr 25, 12 PM $ 0.368
-0.51%
$ 4.4 million $ 460,476
Apr 25, 11 AM $ 0.37
-0.49%
$ 4.42 million $ 492,665
Apr 25, 10 AM $ 0.372
+0.06%
$ 4.44 million $ 504,649
Apr 25, 9 AM $ 0.372
+0.02%
$ 4.44 million $ 519,591
Apr 25, 8 AM $ 0.372
+0.51%
$ 4.44 million $ 525,770
Apr 25, 7 AM $ 0.37
+0.76%
$ 4.42 million $ 609,243
Apr 25, 6 AM $ 0.367
-1.26%
$ 4.38 million $ 723,826
Apr 25, 5 AM $ 0.372
-0.58%
$ 4.44 million $ 773,188
Apr 25, 4 AM $ 0.374
-0.50%
$ 4.47 million $ 902,965
Apr 25, 3 AM $ 0.376
-0.29%
$ 4.49 million $ 1.02 million
Apr 25, 2 AM $ 0.377
-0.01%
$ 4.5 million $ 1.04 million