Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.377
-0.01%
$ 4.5 million $ 1.04 million
Apr 25, 1 AM $ 0.377
-0.12%
$ 4.5 million $ 1.06 million
Apr 25, 12 AM $ 0.377
-0.29%
$ 4.51 million $ 1.13 million
Apr 24, 11 PM $ 0.378
+0.47%
$ 4.52 million $ 1.15 million
Apr 24, 10 PM $ 0.376
+0.76%
$ 4.5 million $ 1.21 million
Apr 24, 9 PM $ 0.374
+0.71%
$ 4.47 million $ 1.22 million
Apr 24, 8 PM $ 0.371
-1.84%
$ 4.43 million $ 1.22 million
Apr 24, 7 PM $ 0.378
+0.07%
$ 4.52 million $ 1.21 million
Apr 24, 6 PM $ 0.378
+1.16%
$ 4.51 million $ 1.23 million
Apr 24, 5 PM $ 0.373
-1.05%
$ 4.46 million $ 1.33 million
Apr 24, 4 PM $ 0.377
-1.04%
$ 4.51 million $ 1.41 million
Apr 24, 3 PM $ 0.381
+0.48%
$ 4.56 million $ 1.48 million
Apr 24, 2 PM $ 0.379
+0.01%
$ 4.54 million $ 1.47 million
Apr 24, 1 PM $ 0.379
-0.11%
$ 4.54 million $ 1.46 million
Apr 24, 12 PM $ 0.38
-0.67%
$ 4.54 million $ 1.45 million
Apr 24, 11 AM $ 0.382
-1.52%
$ 4.57 million $ 1.49 million
Apr 24, 10 AM $ 0.388
-0.90%
$ 4.64 million $ 1.5 million
Apr 24, 9 AM $ 0.392
+1.02%
$ 4.68 million $ 1.5 million
Apr 24, 8 AM $ 0.388
-3.02%
$ 4.64 million $ 1.53 million
Apr 24, 7 AM $ 0.4
+2.66%
$ 4.78 million $ 1.44 million
Apr 24, 6 AM $ 0.39
-0.06%
$ 4.66 million $ 1.29 million
Apr 24, 5 AM $ 0.39
+0.12%
$ 4.66 million $ 1.21 million
Apr 24, 4 AM $ 0.389
+3.78%
$ 4.65 million $ 1.07 million
Apr 24, 3 AM $ 0.375
-1.90%
$ 4.48 million $ 934,323
Apr 24, 2 AM $ 0.382
+0.35%
$ 4.57 million $ 924,350
Apr 24, 1 AM $ 0.381
+2.51%
$ 4.56 million $ 907,123
Apr 24, 12 AM $ 0.372
-1.19%
$ 4.44 million $ 822,468
Apr 23, 11 PM $ 0.376
+1.96%
$ 4.5 million $ 826,734
Apr 23, 10 PM $ 0.369
+0.92%
$ 4.41 million $ 756,272
Apr 23, 9 PM $ 0.366
-0.28%
$ 4.37 million $ 756,128
Apr 23, 8 PM $ 0.367
-0.67%
$ 4.38 million $ 781,270
Apr 23, 7 PM $ 0.369
-0.03%
$ 4.41 million $ 800,479
Apr 23, 6 PM $ 0.369
+0.22%
$ 4.41 million $ 782,228
Apr 23, 5 PM $ 0.368
+0.18%
$ 4.4 million $ 661,416
Apr 23, 4 PM $ 0.368
+1.37%
$ 4.4 million $ 602,987
Apr 23, 3 PM $ 0.363
-0.24%
$ 4.34 million $ 534,491
Apr 23, 2 PM $ 0.364
+0.46%
$ 4.35 million $ 542,838
Apr 23, 1 PM $ 0.362
-1.10%
$ 4.33 million $ 549,545
Apr 23, 12 PM $ 0.366
+1.78%
$ 4.37 million $ 560,324
Apr 23, 11 AM $ 0.36
-0.72%
$ 4.3 million $ 463,713
Apr 23, 10 AM $ 0.362
-0.50%
$ 4.33 million $ 454,776
Apr 23, 9 AM $ 0.364
+0.17%
$ 4.35 million $ 463,990
Apr 23, 8 AM $ 0.363
+0.11%
$ 4.34 million $ 424,872
Apr 23, 7 AM $ 0.363
+0.23%
$ 4.34 million $ 462,390
Apr 23, 6 AM $ 0.362
+0.06%
$ 4.33 million $ 499,828
Apr 23, 5 AM $ 0.362
-0.09%
$ 4.33 million $ 550,475
Apr 23, 4 AM $ 0.362
-0.17%
$ 4.33 million $ 557,699
Apr 23, 3 AM $ 0.363
-0.55%
$ 4.34 million $ 557,141
Apr 23, 2 AM $ 0.365
-0.59%
$ 4.36 million $ 558,390
Apr 23, 1 AM $ 0.367
+0.08%
$ 4.39 million $ 559,266