Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.308
-0.19%
$ 3.73 million $ 379,789
12:24 PM $ 0.309
+0.00%
$ 3.74 million $ 377,072
12:23 PM $ 0.309
-0.01%
$ 3.74 million $ 377,137
12:22 PM $ 0.309
+0.03%
$ 3.74 million $ 377,163
12:21 PM $ 0.309
+0.00%
$ 3.74 million $ 377,241
12:20 PM $ 0.309
+0.11%
$ 3.74 million $ 374,338
12:19 PM $ 0.309
+0.01%
$ 3.74 million $ 374,330
12:18 PM $ 0.309
+0.04%
$ 3.74 million $ 374,292
12:17 PM $ 0.308
-0.05%
$ 3.74 million $ 374,264
12:16 PM $ 0.309
-0.06%
$ 3.74 million $ 372,517
12:15 PM $ 0.309
-0.07%
$ 3.74 million $ 368,715
12:14 PM $ 0.309
+0.00%
$ 3.74 million $ 369,366
12:13 PM $ 0.309
-0.01%
$ 3.74 million $ 369,327
12:12 PM $ 0.309
+0.01%
$ 3.74 million $ 369,260
12:11 PM $ 0.309
+0.01%
$ 3.74 million $ 369,260
12:10 PM $ 0.309
-0.10%
$ 3.74 million $ 369,277
12:09 PM $ 0.309
-0.01%
$ 3.75 million $ 369,804
12:08 PM $ 0.309
+0.03%
$ 3.75 million $ 369,791
12:07 PM $ 0.309
-0.02%
$ 3.75 million $ 369,788
12:06 PM $ 0.309
+0.07%
$ 3.75 million $ 369,582
12:05 PM $ 0.309
-0.01%
$ 3.75 million $ 369,577
12:04 PM $ 0.309
-0.01%
$ 3.74 million $ 369,543
12:03 PM $ 0.309
+0.03%
$ 3.74 million $ 369,490
12:02 PM $ 0.309
-0.05%
$ 3.74 million $ 369,401
12:01 PM $ 0.309
+0.00%
$ 3.74 million $ 369,203
12:00 PM $ 0.309
+0.11%
$ 3.74 million $ 366,178
11:59 AM $ 0.309
+0.03%
$ 3.74 million $ 366,242
11:58 AM $ 0.309
-0.02%
$ 3.74 million $ 366,275
11:57 AM $ 0.309
+0.00%
$ 3.74 million $ 366,300
11:56 AM $ 0.309
-0.02%
$ 3.74 million $ 365,595
11:55 AM $ 0.309
+0.02%
$ 3.74 million $ 365,600
11:54 AM $ 0.309
+0.01%
$ 3.74 million $ 365,600
11:53 AM $ 0.309
+0.03%
$ 3.74 million $ 365,614
11:52 AM $ 0.309
-0.01%
$ 3.74 million $ 365,606
11:51 AM $ 0.309
+0.01%
$ 3.74 million $ 365,009
11:50 AM $ 0.309
-0.10%
$ 3.74 million $ 364,990
11:49 AM $ 0.309
+0.02%
$ 3.74 million $ 364,864
11:48 AM $ 0.309
-0.01%
$ 3.74 million $ 364,756
11:47 AM $ 0.309
-0.03%
$ 3.74 million $ 364,480
11:46 AM $ 0.31
-0.07%
$ 3.74 million $ 360,780
11:45 AM $ 0.31
-0.19%
$ 3.74 million $ 359,762
11:44 AM $ 0.31
-0.07%
$ 3.76 million $ 357,888
11:43 AM $ 0.31
-0.05%
$ 3.76 million $ 357,849
11:42 AM $ 0.311
-0.04%
$ 3.76 million $ 357,794
11:41 AM $ 0.311
-0.02%
$ 3.76 million $ 358,163
11:40 AM $ 0.311
+0.02%
$ 3.76 million $ 358,189
11:39 AM $ 0.311
+0.02%
$ 3.76 million $ 358,200
11:38 AM $ 0.311
+0.01%
$ 3.76 million $ 358,245
11:37 AM $ 0.311
+0.03%
$ 3.76 million $ 358,253
11:36 AM $ 0.31
-0.04%
$ 3.76 million $ 358,277