Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.367
+0.08%
$ 4.39 million $ 559,266
Apr 23, 12 AM $ 0.367
+0.68%
$ 4.38 million $ 567,460
Apr 22, 11 PM $ 0.364
+0.78%
$ 4.35 million $ 548,550
Apr 22, 10 PM $ 0.361
-0.09%
$ 4.32 million $ 537,365
Apr 22, 9 PM $ 0.362
+0.31%
$ 4.32 million $ 515,588
Apr 22, 8 PM $ 0.361
-0.59%
$ 4.31 million $ 502,667
Apr 22, 7 PM $ 0.363
+0.16%
$ 4.34 million $ 526,742
Apr 22, 6 PM $ 0.362
-0.13%
$ 4.33 million $ 543,535
Apr 22, 5 PM $ 0.363
+0.40%
$ 4.34 million $ 548,993
Apr 22, 4 PM $ 0.361
-0.37%
$ 4.32 million $ 540,617
Apr 22, 3 PM $ 0.363
+0.35%
$ 4.33 million $ 528,926
Apr 22, 2 PM $ 0.361
-0.36%
$ 4.32 million $ 516,061
Apr 22, 1 PM $ 0.363
+0.05%
$ 4.34 million $ 517,666
Apr 22, 12 PM $ 0.362
-0.49%
$ 4.33 million $ 512,121
Apr 22, 11 AM $ 0.364
-0.07%
$ 4.35 million $ 537,418
Apr 22, 10 AM $ 0.365
-0.13%
$ 4.36 million $ 544,748
Apr 22, 9 AM $ 0.365
+0.44%
$ 4.36 million $ 532,205
Apr 22, 8 AM $ 0.363
-0.18%
$ 4.34 million $ 518,775
Apr 22, 7 AM $ 0.364
-0.06%
$ 4.35 million $ 494,044
Apr 22, 6 AM $ 0.364
-0.29%
$ 4.35 million $ 454,458
Apr 22, 5 AM $ 0.365
-0.60%
$ 4.37 million $ 406,392
Apr 22, 4 AM $ 0.368
+0.42%
$ 4.39 million $ 402,293
Apr 22, 3 AM $ 0.366
+0.10%
$ 4.38 million $ 407,198
Apr 22, 2 AM $ 0.366
+0.05%
$ 4.37 million $ 407,422
Apr 22, 1 AM $ 0.365
+0.34%
$ 4.37 million $ 412,115
Apr 22, 12 AM $ 0.364
-0.02%
$ 4.35 million $ 401,306
Apr 21, 11 PM $ 0.364
+0.22%
$ 4.36 million $ 406,712
Apr 21, 10 PM $ 0.364
-0.98%
$ 4.35 million $ 404,279
Apr 21, 9 PM $ 0.367
-0.24%
$ 4.39 million $ 409,272
Apr 21, 8 PM $ 0.368
-0.69%
$ 4.4 million $ 393,728
Apr 21, 7 PM $ 0.371
+1.04%
$ 4.43 million $ 367,391
Apr 21, 6 PM $ 0.367
-0.64%
$ 4.38 million $ 383,542
Apr 21, 5 PM $ 0.369
-0.88%
$ 4.41 million $ 386,339
Apr 21, 4 PM $ 0.372
+0.31%
$ 4.45 million $ 376,906
Apr 21, 3 PM $ 0.371
+0.29%
$ 4.44 million $ 352,587
Apr 21, 2 PM $ 0.37
-0.06%
$ 4.42 million $ 342,656
Apr 21, 1 PM $ 0.37
+0.03%
$ 4.43 million $ 353,794
Apr 21, 12 PM $ 0.37
-0.67%
$ 4.43 million $ 354,377
Apr 21, 11 AM $ 0.373
+0.17%
$ 4.46 million $ 337,365
Apr 21, 10 AM $ 0.372
-0.11%
$ 4.45 million $ 354,463
Apr 21, 9 AM $ 0.373
+0.52%
$ 4.45 million $ 379,927
Apr 21, 8 AM $ 0.371
-0.17%
$ 4.43 million $ 388,725
Apr 21, 7 AM $ 0.371
-0.06%
$ 4.44 million $ 407,158
Apr 21, 6 AM $ 0.371
-0.63%
$ 4.44 million $ 413,708
Apr 21, 5 AM $ 0.374
-0.52%
$ 4.47 million $ 446,072
Apr 21, 4 AM $ 0.376
+0.57%
$ 4.49 million $ 467,384
Apr 21, 3 AM $ 0.374
+0.69%
$ 4.47 million $ 458,309
Apr 21, 2 AM $ 0.371
-0.69%
$ 4.44 million $ 454,868
Apr 21, 1 AM $ 0.374
+0.18%
$ 4.47 million $ 455,834
Apr 21, 12 AM $ 0.373
-1.25%
$ 4.46 million $ 455,924