Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.401
-0.20%
$ 4.79 million $ 1.55 million
Apr 18, 10 PM $ 0.402
-0.33%
$ 4.8 million $ 1.58 million
Apr 18, 9 PM $ 0.403
-1.43%
$ 4.82 million $ 1.68 million
Apr 18, 8 PM $ 0.409
+0.32%
$ 4.89 million $ 1.99 million
Apr 18, 7 PM $ 0.408
+2.09%
$ 4.87 million $ 2 million
Apr 18, 6 PM $ 0.399
-1.97%
$ 4.77 million $ 1.98 million
Apr 18, 5 PM $ 0.407
-5.15%
$ 4.87 million $ 1.96 million
Apr 18, 4 PM $ 0.429
+0.79%
$ 5.13 million $ 1.87 million
Apr 18, 3 PM $ 0.426
-1.14%
$ 5.09 million $ 1.84 million
Apr 18, 2 PM $ 0.431
-1.96%
$ 5.15 million $ 1.76 million
Apr 18, 1 PM $ 0.44
+0.10%
$ 5.25 million $ 1.73 million
Apr 18, 12 PM $ 0.439
-3.22%
$ 5.25 million $ 1.67 million
Apr 18, 11 AM $ 0.454
+0.23%
$ 5.42 million $ 1.68 million
Apr 18, 10 AM $ 0.453
-0.21%
$ 5.41 million $ 1.64 million
Apr 18, 9 AM $ 0.454
+0.18%
$ 5.42 million $ 1.61 million
Apr 18, 8 AM $ 0.453
+0.72%
$ 5.41 million $ 1.59 million
Apr 18, 7 AM $ 0.45
-0.33%
$ 5.37 million $ 1.53 million
Apr 18, 6 AM $ 0.451
+0.45%
$ 5.39 million $ 1.45 million
Apr 18, 5 AM $ 0.449
-0.42%
$ 5.37 million $ 1.42 million
Apr 18, 4 AM $ 0.451
-0.09%
$ 5.39 million $ 1.4 million
Apr 18, 3 AM $ 0.451
+0.75%
$ 5.39 million $ 1.34 million
Apr 18, 2 AM $ 0.448
-0.89%
$ 5.35 million $ 1.32 million
Apr 18, 1 AM $ 0.452
+0.26%
$ 5.4 million $ 1.28 million
Apr 18, 12 AM $ 0.451
-0.89%
$ 5.39 million $ 1.24 million
Apr 17, 11 PM $ 0.455
+0.11%
$ 5.44 million $ 1.21 million
Apr 17, 10 PM $ 0.454
-1.69%
$ 5.43 million $ 1.18 million
Apr 17, 9 PM $ 0.462
-7.90%
$ 5.52 million $ 1.07 million
Apr 17, 8 PM $ 0.502
-3.31%
$ 6 million $ 748,594
Apr 17, 7 PM $ 0.519
+2.07%
$ 6.2 million $ 683,538
Apr 17, 6 PM $ 0.508
-1.55%
$ 6.08 million $ 588,598
Apr 17, 5 PM $ 0.516
-0.90%
$ 6.17 million $ 515,107
Apr 17, 4 PM $ 0.521
-0.30%
$ 6.23 million $ 479,392
Apr 17, 3 PM $ 0.523
+0.58%
$ 6.25 million $ 477,307
Apr 17, 2 PM $ 0.52
-0.27%
$ 6.21 million $ 472,498
Apr 17, 1 PM $ 0.521
+0.24%
$ 6.23 million $ 455,506
Apr 17, 12 PM $ 0.52
-0.87%
$ 6.21 million $ 422,198
Apr 17, 11 AM $ 0.524
-0.26%
$ 6.27 million $ 389,043
Apr 17, 10 AM $ 0.526
-0.14%
$ 6.29 million $ 385,710
Apr 17, 9 AM $ 0.527
-0.45%
$ 6.29 million $ 389,534
Apr 17, 8 AM $ 0.529
+0.81%
$ 6.32 million $ 386,630
Apr 17, 7 AM $ 0.525
-0.40%
$ 6.27 million $ 387,454
Apr 17, 6 AM $ 0.527
+0.01%
$ 6.3 million $ 421,431
Apr 17, 5 AM $ 0.527
+0.22%
$ 6.3 million $ 425,457
Apr 17, 4 AM $ 0.526
+0.45%
$ 6.28 million $ 442,361
Apr 17, 3 AM $ 0.523
-0.46%
$ 6.25 million $ 444,393
Apr 17, 2 AM $ 0.526
+0.45%
$ 6.28 million $ 456,034
Apr 17, 1 AM $ 0.523
+0.49%
$ 6.26 million $ 451,510
Apr 17, 12 AM $ 0.521
-0.03%
$ 6.22 million $ 448,046
Apr 16, 11 PM $ 0.521
-0.46%
$ 6.23 million $ 477,318
Apr 16, 10 PM $ 0.523
+0.40%
$ 6.26 million $ 476,458