Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.521
+0.14%
$ 6.23 million $ 479,458
Apr 16, 8 PM $ 0.52
-0.15%
$ 6.22 million $ 434,433
Apr 16, 7 PM $ 0.521
-0.50%
$ 6.23 million $ 433,807
Apr 16, 6 PM $ 0.524
-0.20%
$ 6.26 million $ 442,369
Apr 16, 5 PM $ 0.525
-0.07%
$ 6.28 million $ 418,197
Apr 16, 4 PM $ 0.525
-0.32%
$ 6.28 million $ 412,523
Apr 16, 3 PM $ 0.527
-0.23%
$ 6.3 million $ 440,034
Apr 16, 2 PM $ 0.528
-0.51%
$ 6.31 million $ 446,068
Apr 16, 1 PM $ 0.531
+0.12%
$ 6.35 million $ 452,095
Apr 16, 12 PM $ 0.53
-0.15%
$ 6.34 million $ 462,547
Apr 16, 11 AM $ 0.531
+0.11%
$ 6.35 million $ 468,042
Apr 16, 10 AM $ 0.53
-0.65%
$ 6.34 million $ 499,134
Apr 16, 9 AM $ 0.534
+0.28%
$ 6.38 million $ 541,099
Apr 16, 8 AM $ 0.532
+0.00%
$ 6.36 million $ 556,426
Apr 16, 7 AM $ 0.532
-0.31%
$ 6.36 million $ 573,018
Apr 16, 6 AM $ 0.534
-0.38%
$ 6.38 million $ 575,051
Apr 16, 5 AM $ 0.536
+0.96%
$ 6.41 million $ 637,896
Apr 16, 4 AM $ 0.531
+0.27%
$ 6.35 million $ 630,982
Apr 16, 3 AM $ 0.53
+0.82%
$ 6.33 million $ 624,300
Apr 16, 2 AM $ 0.525
+0.12%
$ 6.28 million $ 606,661
Apr 16, 1 AM $ 0.525
-0.06%
$ 6.27 million $ 606,042
Apr 16, 12 AM $ 0.525
-0.28%
$ 6.28 million $ 604,979
Apr 15, 11 PM $ 0.526
+0.19%
$ 6.29 million $ 576,674
Apr 15, 10 PM $ 0.525
-0.28%
$ 6.28 million $ 570,750
Apr 15, 9 PM $ 0.527
+0.10%
$ 6.3 million $ 562,392
Apr 15, 8 PM $ 0.526
+0.50%
$ 6.29 million $ 562,198
Apr 15, 7 PM $ 0.524
+0.27%
$ 6.26 million $ 620,744
Apr 15, 6 PM $ 0.522
+0.15%
$ 6.24 million $ 674,495
Apr 15, 5 PM $ 0.521
-0.12%
$ 6.23 million $ 695,309
Apr 15, 4 PM $ 0.522
-0.03%
$ 6.24 million $ 712,835
Apr 15, 3 PM $ 0.522
+0.49%
$ 6.24 million $ 677,348
Apr 15, 2 PM $ 0.52
-0.15%
$ 6.21 million $ 683,954
Apr 15, 1 PM $ 0.521
-0.66%
$ 6.22 million $ 693,333
Apr 15, 12 PM $ 0.524
+0.87%
$ 6.26 million $ 682,866
Apr 15, 11 AM $ 0.52
+0.35%
$ 6.21 million $ 671,766
Apr 15, 10 AM $ 0.518
-0.95%
$ 6.19 million $ 658,763
Apr 15, 9 AM $ 0.523
+0.92%
$ 6.25 million $ 634,458
Apr 15, 8 AM $ 0.518
-0.34%
$ 6.19 million $ 626,065
Apr 15, 7 AM $ 0.52
+0.32%
$ 6.21 million $ 639,898
Apr 15, 6 AM $ 0.518
-2.51%
$ 6.19 million $ 620,667
Apr 15, 5 AM $ 0.531
-0.15%
$ 6.35 million $ 560,186
Apr 15, 4 AM $ 0.532
-0.26%
$ 6.36 million $ 547,488
Apr 15, 3 AM $ 0.534
+0.33%
$ 6.38 million $ 552,033
Apr 15, 2 AM $ 0.532
+0.04%
$ 6.36 million $ 552,092
Apr 15, 1 AM $ 0.532
-0.08%
$ 6.35 million $ 556,605
Apr 15, 12 AM $ 0.532
+0.15%
$ 6.36 million $ 561,099
Apr 14, 11 PM $ 0.531
-0.44%
$ 6.35 million $ 562,695
Apr 14, 10 PM $ 0.533
+0.09%
$ 6.38 million $ 575,855
Apr 14, 9 PM $ 0.533
+0.53%
$ 6.37 million $ 584,148
Apr 14, 8 PM $ 0.53
+0.32%
$ 6.34 million $ 608,136