Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.1
-4.53%
$ 10.14 million $ 348,986
Apr 25, 2024 $ 2.2
-0.75%
$ 10.62 million $ 628,518
Apr 24, 2024 $ 2.21
-4.89%
$ 10.7 million $ 792,006
Apr 23, 2024 $ 2.33
-2.90%
$ 10.16 million $ 901,220
Apr 22, 2024 $ 2.4
-5.38%
$ 10.46 million $ 782,100
Apr 21, 2024 $ 2.53
+2.13%
$ 11.06 million $ 627,304
Apr 20, 2024 $ 2.48
+4.55%
$ 10.83 million $ 179,390
Apr 19, 2024 $ 2.37
-0.08%
$ 10.36 million $ 269,719
Apr 18, 2024 $ 2.37
+1.87%
$ 10.36 million $ 363,564
Apr 17, 2024 $ 2.33
-0.61%
$ 10.17 million $ 534,217
Apr 16, 2024 $ 2.35
+1.44%
$ 10.24 million $ 1.03 million
Apr 15, 2024 $ 2.31
+1.51%
$ 10.09 million $ 530,088
Apr 14, 2024 $ 2.28
+2.33%
$ 9.94 million $ 681,143
Apr 13, 2024 $ 2.23
-10.13%
$ 9.71 million $ 1.23 million
Apr 12, 2024 $ 2.48
-11.28%
$ 10.81 million $ 1.04 million
Apr 11, 2024 $ 2.79
-2.55%
$ 12.18 million $ 485,439
Apr 10, 2024 $ 2.86
+4.87%
$ 12.5 million $ 1.16 million
Apr 9, 2024 $ 2.73
-4.29%
$ 11.92 million $ 358,807
Apr 8, 2024 $ 2.86
-0.18%
$ 12.47 million $ 529,744
Apr 7, 2024 $ 2.86
-0.29%
$ 12.49 million $ 581,080
Apr 6, 2024 $ 2.87
-0.53%
$ 12.53 million $ 949,853
Apr 5, 2024 $ 2.89
+7.12%
$ 12.6 million $ 2.75 million
Apr 4, 2024 $ 2.69
-12.64%
$ 11.76 million $ 1.53 million
Apr 3, 2024 $ 3.08
+23.43%
$ 13.46 million $ 6.43 million
Apr 2, 2024 $ 2.5
-3.08%
$ 10.91 million $ 324,707
Apr 1, 2024 $ 2.58
-0.72%
$ 11.25 million $ 480,681
Mar 31, 2024 $ 2.6
-1.02%
$ 11.34 million $ 231,425
Mar 30, 2024 $ 2.62
-2.50%
$ 11.45 million $ 446,060
Mar 29, 2024 $ 2.69
+3.00%
$ 11.75 million $ 1.72 million
Mar 28, 2024 $ 2.61
+3.37%
$ 11.4 million $ 1.01 million
Mar 27, 2024 $ 2.53
-1.74%
$ 11.03 million $ 888,653
Mar 26, 2024 $ 2.57
-0.06%
$ 11.45 million $ 348,077
Mar 25, 2024 $ 2.57
+1.98%
$ 11.23 million $ 443,567
Mar 24, 2024 $ 2.52
+0.82%
$ 11.02 million $ 365,375
Mar 23, 2024 $ 2.51
+0.15%
$ 10.94 million $ 183,108
Mar 22, 2024 $ 2.5
+4.85%
$ 10.92 million $ 621,692
Mar 21, 2024 $ 2.38
-1.71%
$ 10.41 million $ 199,648
Mar 20, 2024 $ 2.43
+3.82%
$ 10.59 million $ 746,699
Mar 19, 2024 $ 2.34
-7.60%
$ 10.2 million $ 1.22 million
Mar 18, 2024 $ 2.53
-4.43%
$ 11.03 million $ 1.27 million
Mar 17, 2024 $ 2.64
-2.31%
$ 11.55 million $ 1.2 million
Mar 16, 2024 $ 2.74
-3.84%
$ 11.96 million $ 634,164
Mar 15, 2024 $ 2.85
-1.18%
$ 12.44 million $ 741,122
Mar 14, 2024 $ 2.88
-0.20%
$ 12.59 million $ 571,701
Mar 13, 2024 $ 2.89
-2.78%
$ 12.62 million $ 615,448
Mar 12, 2024 $ 2.97
-0.23%
$ 12.97 million $ 349,795
Mar 11, 2024 $ 2.98
+0.07%
$ 13.01 million $ 275,869
Mar 10, 2024 $ 2.98
-2.30%
$ 13 million $ 393,912
Mar 9, 2024 $ 3.05
+0.18%
$ 13.31 million $ 488,678
Mar 8, 2024 $ 3.04
+3.46%
$ 13.28 million $ 1.56 million