Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.53
+0.32%
$ 6.34 million $ 608,136
Apr 14, 7 PM $ 0.528
-2.59%
$ 6.32 million $ 554,870
Apr 14, 6 PM $ 0.543
-0.15%
$ 6.49 million $ 484,374
Apr 14, 5 PM $ 0.543
+0.04%
$ 6.5 million $ 466,793
Apr 14, 4 PM $ 0.543
+0.16%
$ 6.49 million $ 456,541
Apr 14, 3 PM $ 0.542
+0.04%
$ 6.48 million $ 467,206
Apr 14, 2 PM $ 0.542
-0.06%
$ 6.48 million $ 504,211
Apr 14, 1 PM $ 0.542
-0.12%
$ 6.48 million $ 515,444
Apr 14, 12 PM $ 0.543
-0.23%
$ 6.49 million $ 548,775
Apr 14, 11 AM $ 0.544
-0.01%
$ 6.51 million $ 557,177
Apr 14, 10 AM $ 0.544
+0.01%
$ 6.51 million $ 562,408
Apr 14, 9 AM $ 0.544
-0.10%
$ 6.51 million $ 564,234
Apr 14, 8 AM $ 0.545
+0.70%
$ 6.51 million $ 574,209
Apr 14, 7 AM $ 0.541
-0.32%
$ 6.47 million $ 640,847
Apr 14, 6 AM $ 0.543
-0.08%
$ 6.46 million $ 669,509
Apr 14, 5 AM $ 0.543
-0.14%
$ 6.47 million $ 733,389
Apr 14, 4 AM $ 0.544
+0.48%
$ 6.48 million $ 761,044
Apr 14, 3 AM $ 0.541
-0.24%
$ 6.44 million $ 769,080
Apr 14, 2 AM $ 0.543
-0.05%
$ 6.46 million $ 784,149
Apr 14, 1 AM $ 0.543
-0.06%
$ 6.46 million $ 827,365
Apr 14, 12 AM $ 0.543
+0.38%
$ 6.47 million $ 887,504
Apr 13, 11 PM $ 0.541
-0.67%
$ 6.44 million $ 947,341
Apr 13, 10 PM $ 0.545
-0.48%
$ 6.49 million $ 1.04 million
Apr 13, 9 PM $ 0.548
+1.02%
$ 6.52 million $ 1.11 million
Apr 13, 8 PM $ 0.542
+0.07%
$ 6.45 million $ 1.24 million
Apr 13, 7 PM $ 0.542
-0.36%
$ 6.45 million $ 1.83 million
Apr 13, 6 PM $ 0.544
+0.42%
$ 6.47 million $ 2.19 million
Apr 13, 5 PM $ 0.541
-0.65%
$ 6.44 million $ 2.38 million
Apr 13, 4 PM $ 0.545
-0.02%
$ 6.49 million $ 2.5 million
Apr 13, 3 PM $ 0.545
+0.73%
$ 6.49 million $ 2.53 million
Apr 13, 2 PM $ 0.541
-1.24%
$ 6.44 million $ 2.57 million
Apr 13, 1 PM $ 0.548
-0.57%
$ 6.52 million $ 2.74 million
Apr 13, 12 PM $ 0.551
+0.26%
$ 6.56 million $ 2.79 million
Apr 13, 11 AM $ 0.549
-0.90%
$ 6.54 million $ 2.79 million
Apr 13, 10 AM $ 0.554
+0.05%
$ 6.6 million $ 2.85 million
Apr 13, 9 AM $ 0.554
-0.64%
$ 6.6 million $ 2.85 million
Apr 13, 8 AM $ 0.558
+1.38%
$ 6.64 million $ 2.89 million
Apr 13, 7 AM $ 0.55
+2.55%
$ 6.55 million $ 2.78 million
Apr 13, 6 AM $ 0.536
+0.70%
$ 6.39 million $ 2.74 million
Apr 13, 5 AM $ 0.533
-1.24%
$ 6.34 million $ 2.71 million
Apr 13, 4 AM $ 0.539
-0.16%
$ 6.42 million $ 2.76 million
Apr 13, 3 AM $ 0.54
+0.93%
$ 6.43 million $ 2.81 million
Apr 13, 2 AM $ 0.535
-0.71%
$ 6.37 million $ 2.79 million
Apr 13, 1 AM $ 0.539
-0.51%
$ 6.42 million $ 2.82 million
Apr 13, 12 AM $ 0.542
+0.08%
$ 6.45 million $ 2.82 million
Apr 12, 11 PM $ 0.542
-1.28%
$ 6.45 million $ 2.81 million
Apr 12, 10 PM $ 0.549
-0.63%
$ 6.53 million $ 2.8 million
Apr 12, 9 PM $ 0.552
-0.85%
$ 6.57 million $ 2.79 million
Apr 12, 8 PM $ 0.557
+3.38%
$ 6.63 million $ 2.71 million
Apr 12, 7 PM $ 0.539
-0.95%
$ 6.41 million $ 2.1 million