Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.539
-0.95%
$ 6.41 million $ 2.1 million
Apr 12, 6 PM $ 0.544
-2.56%
$ 6.47 million $ 1.77 million
Apr 12, 5 PM $ 0.558
+1.60%
$ 6.64 million $ 1.65 million
Apr 12, 4 PM $ 0.549
+0.03%
$ 6.54 million $ 1.55 million
Apr 12, 3 PM $ 0.549
-1.39%
$ 6.54 million $ 1.62 million
Apr 12, 2 PM $ 0.557
+1.29%
$ 6.63 million $ 1.57 million
Apr 12, 1 PM $ 0.55
+1.27%
$ 6.54 million $ 1.39 million
Apr 12, 12 PM $ 0.543
-0.44%
$ 6.46 million $ 1.34 million
Apr 12, 11 AM $ 0.545
+0.58%
$ 6.49 million $ 1.33 million
Apr 12, 10 AM $ 0.542
+0.41%
$ 6.45 million $ 1.3 million
Apr 12, 9 AM $ 0.54
-0.47%
$ 6.43 million $ 1.3 million
Apr 12, 8 AM $ 0.542
+0.35%
$ 6.46 million $ 1.29 million
Apr 12, 7 AM $ 0.541
-0.26%
$ 6.43 million $ 1.26 million
Apr 12, 6 AM $ 0.542
-0.33%
$ 6.45 million $ 1.2 million
Apr 12, 5 AM $ 0.544
-0.24%
$ 6.47 million $ 1.14 million
Apr 12, 4 AM $ 0.545
+0.54%
$ 6.49 million $ 1.12 million
Apr 12, 3 AM $ 0.542
+0.00%
$ 6.45 million $ 1.06 million
Apr 12, 2 AM $ 0.542
+0.11%
$ 6.45 million $ 1.04 million
Apr 12, 1 AM $ 0.542
+0.07%
$ 6.45 million $ 990,060
Apr 12, 12 AM $ 0.541
+0.05%
$ 6.44 million $ 935,579
Apr 11, 11 PM $ 0.541
-0.16%
$ 6.44 million $ 882,636
Apr 11, 10 PM $ 0.542
+0.09%
$ 6.45 million $ 837,536
Apr 11, 9 PM $ 0.541
-0.07%
$ 6.44 million $ 789,798
Apr 11, 8 PM $ 0.542
-0.82%
$ 6.45 million $ 732,095
Apr 11, 7 PM $ 0.546
+0.14%
$ 6.5 million $ 714,303
Apr 11, 6 PM $ 0.545
-0.52%
$ 6.49 million $ 677,417
Apr 11, 5 PM $ 0.548
-0.32%
$ 6.53 million $ 675,891
Apr 11, 4 PM $ 0.55
+2.40%
$ 6.55 million $ 637,584
Apr 11, 3 PM $ 0.537
-0.17%
$ 6.39 million $ 535,642
Apr 11, 2 PM $ 0.538
-0.86%
$ 6.4 million $ 593,183
Apr 11, 1 PM $ 0.543
+1.02%
$ 6.46 million $ 712,392
Apr 11, 12 PM $ 0.537
-0.55%
$ 6.39 million $ 787,291
Apr 11, 11 AM $ 0.54
-0.47%
$ 6.43 million $ 870,476
Apr 11, 10 AM $ 0.543
+0.24%
$ 6.46 million $ 967,108
Apr 11, 9 AM $ 0.541
-0.36%
$ 6.45 million $ 1.02 million
Apr 11, 8 AM $ 0.543
-0.34%
$ 6.47 million $ 1.04 million
Apr 11, 7 AM $ 0.545
-0.77%
$ 6.49 million $ 1.22 million
Apr 11, 6 AM $ 0.549
+0.49%
$ 6.54 million $ 1.28 million
Apr 11, 5 AM $ 0.547
+0.30%
$ 6.51 million $ 1.31 million
Apr 11, 4 AM $ 0.545
-0.04%
$ 6.49 million $ 1.33 million
Apr 11, 3 AM $ 0.545
+0.02%
$ 6.49 million $ 1.35 million
Apr 11, 2 AM $ 0.545
+0.21%
$ 6.49 million $ 1.36 million
Apr 11, 1 AM $ 0.544
-0.37%
$ 6.48 million $ 1.37 million
Apr 11, 12 AM $ 0.546
+0.02%
$ 6.5 million $ 1.38 million
Apr 10, 11 PM $ 0.546
-0.02%
$ 6.5 million $ 1.38 million
Apr 10, 10 PM $ 0.546
-0.04%
$ 6.5 million $ 1.38 million
Apr 10, 9 PM $ 0.546
-0.09%
$ 6.5 million $ 1.42 million
Apr 10, 8 PM $ 0.547
+0.26%
$ 6.51 million $ 1.45 million
Apr 10, 7 PM $ 0.545
+1.43%
$ 6.49 million $ 1.58 million
Apr 10, 6 PM $ 0.538
-1.16%
$ 6.4 million $ 1.6 million