Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.544
+0.50%
$ 6.48 million $ 1.61 million
Apr 10, 4 PM $ 0.541
-0.05%
$ 6.44 million $ 1.63 million
Apr 10, 3 PM $ 0.542
+0.34%
$ 6.45 million $ 1.62 million
Apr 10, 2 PM $ 0.54
-0.56%
$ 6.42 million $ 1.54 million
Apr 10, 1 PM $ 0.543
-0.10%
$ 6.46 million $ 1.42 million
Apr 10, 12 PM $ 0.543
+0.13%
$ 6.47 million $ 1.31 million
Apr 10, 11 AM $ 0.543
-0.51%
$ 6.46 million $ 1.2 million
Apr 10, 10 AM $ 0.545
-0.27%
$ 6.49 million $ 1.1 million
Apr 10, 9 AM $ 0.547
-1.33%
$ 6.51 million $ 1.02 million
Apr 10, 8 AM $ 0.554
+1.51%
$ 6.6 million $ 989,107
Apr 10, 7 AM $ 0.546
+1.30%
$ 6.5 million $ 793,007
Apr 10, 6 AM $ 0.539
-0.35%
$ 6.41 million $ 741,829
Apr 10, 5 AM $ 0.541
+0.59%
$ 6.44 million $ 705,330
Apr 10, 4 AM $ 0.538
+0.82%
$ 6.4 million $ 669,836
Apr 10, 3 AM $ 0.533
-0.05%
$ 6.35 million $ 639,385
Apr 10, 2 AM $ 0.533
+0.49%
$ 6.35 million $ 632,973
Apr 10, 1 AM $ 0.531
-0.04%
$ 6.32 million $ 615,377
Apr 10, 12 AM $ 0.531
-0.17%
$ 6.32 million $ 613,247
Apr 9, 11 PM $ 0.532
+0.02%
$ 6.33 million $ 610,196
Apr 9, 10 PM $ 0.532
+0.12%
$ 6.33 million $ 606,035
Apr 9, 9 PM $ 0.531
+0.43%
$ 6.32 million $ 561,949
Apr 9, 8 PM $ 0.529
+0.24%
$ 6.3 million $ 529,655
Apr 9, 7 PM $ 0.528
+0.02%
$ 6.28 million $ 410,024
Apr 9, 6 PM $ 0.528
-0.23%
$ 6.28 million $ 373,886
Apr 9, 5 PM $ 0.529
+0.22%
$ 6.3 million $ 359,344
Apr 9, 4 PM $ 0.528
+0.01%
$ 6.28 million $ 362,726
Apr 9, 3 PM $ 0.528
+0.14%
$ 6.28 million $ 349,963
Apr 9, 2 PM $ 0.527
+0.70%
$ 6.27 million $ 370,791
Apr 9, 1 PM $ 0.523
-0.09%
$ 6.23 million $ 366,639
Apr 9, 12 PM $ 0.524
-0.10%
$ 6.23 million $ 362,827
Apr 9, 11 AM $ 0.524
-0.10%
$ 6.24 million $ 363,017
Apr 9, 10 AM $ 0.525
+0.51%
$ 6.25 million $ 367,651
Apr 9, 9 AM $ 0.522
-0.21%
$ 6.21 million $ 365,905
Apr 9, 8 AM $ 0.523
+0.21%
$ 6.23 million $ 369,316
Apr 9, 7 AM $ 0.522
+0.07%
$ 6.21 million $ 374,938
Apr 9, 6 AM $ 0.522
+0.05%
$ 6.21 million $ 383,976
Apr 9, 5 AM $ 0.521
+0.00%
$ 6.21 million $ 389,723
Apr 9, 4 AM $ 0.521
+0.04%
$ 6.21 million $ 390,815
Apr 9, 3 AM $ 0.521
+0.60%
$ 6.21 million $ 403,181
Apr 9, 2 AM $ 0.518
-0.59%
$ 6.17 million $ 399,453
Apr 9, 1 AM $ 0.521
+0.07%
$ 6.2 million $ 401,768
Apr 9, 12 AM $ 0.521
-0.03%
$ 6.2 million $ 400,926
Apr 8, 11 PM $ 0.521
+0.43%
$ 6.2 million $ 402,896
Apr 8, 10 PM $ 0.519
-0.05%
$ 6.18 million $ 406,104
Apr 8, 9 PM $ 0.519
-0.12%
$ 6.18 million $ 409,258
Apr 8, 8 PM $ 0.52
+0.49%
$ 6.19 million $ 401,838
Apr 8, 7 PM $ 0.517
-0.54%
$ 6.16 million $ 383,288
Apr 8, 6 PM $ 0.52
-0.25%
$ 6.19 million $ 373,846
Apr 8, 5 PM $ 0.521
-0.19%
$ 6.21 million $ 364,448
Apr 8, 4 PM $ 0.522
-0.25%
$ 6.22 million $ 338,221