Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.06
-0.52%
$ 9.88 million $ 226,206
Nov 27, 2023 $ 2.07
-0.30%
$ 9.92 million $ 304,309
Nov 26, 2023 $ 2.07
-1.27%
$ 9.96 million $ 205,844
Nov 25, 2023 $ 2.1
-0.12%
$ 10.09 million $ 198,577
Nov 24, 2023 $ 2.1
+0.78%
$ 10.11 million $ 174,205
Nov 23, 2023 $ 2.09
+2.95%
$ 10.03 million $ 512,746
Nov 22, 2023 $ 2.03
+1.40%
$ 9.75 million $ 186,570
Nov 21, 2023 $ 2
-4.05%
$ 9.61 million $ 193,472
Nov 20, 2023 $ 2.08
-0.56%
$ 10.02 million $ 132,737
Nov 19, 2023 $ 2.1
+2.42%
$ 10.07 million $ 526,844
Nov 18, 2023 $ 2.05
+0.27%
$ 9.84 million $ 503,152
Nov 17, 2023 $ 2.04
+1.45%
$ 9.81 million $ 590,002
Nov 16, 2023 $ 2.01
-0.08%
$ 9.66 million $ 392,177
Nov 15, 2023 $ 2.01
+0.24%
$ 9.67 million $ 284,688
Nov 14, 2023 $ 2.01
+2.74%
$ 9.65 million $ 813,770
Nov 13, 2023 $ 1.95
-2.55%
$ 9.39 million $ 454,439
Nov 12, 2023 $ 2
+3.90%
$ 9.63 million $ 1.27 million
Nov 11, 2023 $ 1.93
-0.34%
$ 9.27 million $ 217,403
Nov 10, 2023 $ 1.94
+0.62%
$ 9.3 million $ 219,626
Nov 9, 2023 $ 1.93
-0.05%
$ 9.25 million $ 278,858
Nov 8, 2023 $ 1.93
+0.03%
$ 9.26 million $ 312,607
Nov 7, 2023 $ 1.92
+0.46%
$ 9.34 million $ 602,108
Nov 6, 2023 $ 1.92
-2.60%
$ 9.3 million $ 2.02 million
Nov 5, 2023 $ 1.97
+2.52%
$ 9.55 million $ 542,151
Nov 4, 2023 $ 1.92
+2.12%
$ 9.32 million $ 206,212
Nov 3, 2023 $ 1.88
-0.01%
$ 9.12 million $ 189,594
Nov 2, 2023 $ 1.88
-0.62%
$ 24 million $ 197,312
Nov 1, 2023 $ 1.89
-0.39%
$ 9.09 million $ 299,103
Oct 31, 2023 $ 1.9
+1.66%
$ 9.13 million $ 306,978
Oct 30, 2023 $ 1.87
-1.08%
$ 8.97 million $ 187,718
Oct 29, 2023 $ 1.89
-0.54%
$ 9.09 million $ 290,503
Oct 28, 2023 $ 1.9
+3.21%
$ 9.13 million $ 217,361
Oct 27, 2023 $ 1.84
+0.32%
$ 8.85 million $ 367,310
Oct 26, 2023 $ 1.84
-0.04%
$ 8.82 million $ 251,942
Oct 25, 2023 $ 1.84
+0.70%
$ 8.82 million $ 249,763
Oct 24, 2023 $ 1.82
-0.56%
$ 8.76 million $ 259,419
Oct 23, 2023 $ 1.83
-0.42%
$ 8.8 million $ 219,058
Oct 22, 2023 $ 1.84
+0.00%
$ 8.84 million $ 225,493
Oct 21, 2023 $ 1.84
+2.93%
$ 8.84 million $ 254,445
Oct 20, 2023 $ 1.79
+3.04%
$ 8.59 million $ 138,194
Oct 19, 2023 $ 1.73
-2.66%
$ 8.33 million $ 105,964
Oct 18, 2023 $ 1.78
-0.35%
$ 7.94 million $ 100,896
Oct 17, 2023 $ 1.78
+0.20%
$ 20.46 million $ 170,789
Oct 16, 2023 $ 1.78
-0.24%
$ 7.95 million $ 190,977
Oct 15, 2023 $ 1.79
-0.47%
$ 7.97 million $ 161,425
Oct 14, 2023 $ 1.79
+0.94%
$ 8 million $ 161,288
Oct 13, 2023 $ 1.78
-0.02%
$ 7.93 million $ 148,956
Oct 12, 2023 $ 1.78
+0.02%
$ 7.94 million $ 189,393
Oct 11, 2023 $ 1.78
+0.01%
$ 7.94 million $ 156,072
Oct 10, 2023 $ 1.78
+0.47%
$ 7.93 million $ 198,954