Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.498
-1.22%
$ 5.87 million $ 299,189
Mar 25, 2026 $ 0.504
+1.20%
$ 5.95 million $ 300,814
Mar 24, 2026 $ 0.498
-1.41%
$ 5.88 million $ 359,190
Mar 23, 2026 $ 0.506
-1.41%
$ 5.96 million $ 407,617
Mar 22, 2026 $ 0.513
-5.33%
$ 6.05 million $ 857,448
Mar 21, 2026 $ 0.542
-0.10%
$ 6.38 million $ 434,675
Mar 20, 2026 $ 0.542
+1.95%
$ 6.39 million $ 627,940
Mar 19, 2026 $ 0.532
-1.08%
$ 6.27 million $ 1.37 million
Mar 18, 2026 $ 0.538
-1.19%
$ 6.34 million $ 2.34 million
Mar 17, 2026 $ 0.544
+0.12%
$ 6.42 million $ 904,511
Mar 16, 2026 $ 0.543
-0.70%
$ 6.41 million $ 2.22 million
Mar 15, 2026 $ 0.547
+4.88%
$ 6.45 million $ 4.53 million
Mar 14, 2026 $ 0.522
+0.17%
$ 6.15 million $ 4.68 million
Mar 13, 2026 $ 0.521
+2.87%
$ 6.14 million $ 2.77 million
Mar 12, 2026 $ 0.506
-1.37%
$ 5.97 million $ 2.36 million
Mar 11, 2026 $ 0.513
-0.68%
$ 6.04 million $ 2.72 million
Mar 10, 2026 $ 0.517
-0.26%
$ 6.09 million $ 2.95 million
Mar 9, 2026 $ 0.518
-0.12%
$ 6.1 million $ 4.66 million
Mar 8, 2026 $ 0.519
-5.87%
$ 6.11 million $ 4.73 million
Mar 7, 2026 $ 0.551
+1.58%
$ 6.49 million $ 3.28 million
Mar 6, 2026 $ 0.543
-1.52%
$ 6.39 million $ 3 million
Mar 5, 2026 $ 0.551
-0.27%
$ 6.47 million $ 3.65 million
Mar 4, 2026 $ 0.553
+0.28%
$ 6.43 million $ 2.71 million
Mar 3, 2026 $ 0.551
-0.40%
$ 6.41 million $ 3.67 million
Mar 2, 2026 $ 0.553
+1.36%
$ 6.44 million $ 3.96 million
Mar 1, 2026 $ 0.546
-2.75%
$ 6.35 million $ 4.25 million
Feb 28, 2026 $ 0.561
-2.58%
$ 6.53 million $ 5.75 million
Feb 27, 2026 $ 0.576
-0.68%
$ 6.71 million $ 3.79 million
Feb 26, 2026 $ 0.58
+3.40%
$ 6.75 million $ 990,523
Feb 25, 2026 $ 0.561
+0.70%
$ 6.53 million $ 5.06 million
Feb 24, 2026 $ 0.557
-5.10%
$ 6.49 million $ 6 million
Feb 23, 2026 $ 0.587
-2.66%
$ 6.81 million $ 6.89 million
Feb 22, 2026 $ 0.604
+7.39%
$ 7 million $ 6.7 million
Feb 21, 2026 $ 0.562
+2.40%
$ 6.51 million $ 5.07 million
Feb 20, 2026 $ 0.549
+3.28%
$ 6.36 million $ 5.69 million
Feb 19, 2026 $ 0.532
+6.31%
$ 6.12 million $ 7.04 million
Feb 18, 2026 $ 0.5
+4.39%
$ 5.78 million $ 5.78 million
Feb 17, 2026 $ 0.479
+3.09%
$ 5.52 million $ 4.68 million
Feb 16, 2026 $ 0.465
+0.55%
$ 5.36 million $ 5.38 million
Feb 15, 2026 $ 0.462
+7.32%
$ 5.33 million $ 6.97 million
Feb 14, 2026 $ 0.431
+4.75%
$ 4.97 million $ 4.05 million
Feb 13, 2026 $ 0.411
+0.78%
$ 4.7 million $ 2.84 million
Feb 12, 2026 $ 0.408
+0.95%
$ 4.66 million $ 2.77 million
Feb 11, 2026 $ 0.404
-1.94%
$ 4.62 million $ 3.35 million
Feb 10, 2026 $ 0.412
+6.05%
$ 4.71 million $ 3.19 million
Feb 9, 2026 $ 0.389
-1.01%
$ 4.44 million $ 1.9 million
Feb 8, 2026 $ 0.393
+3.48%
$ 4.49 million $ 2.62 million
Feb 7, 2026 $ 0.379
+1.40%
$ 4.33 million $ 2.29 million
Feb 6, 2026 $ 0.374
+3.08%
$ 4.28 million $ 2.8 million
Feb 5, 2026 $ 0.363
-5.42%
$ 4.15 million $ 3.19 million