Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.318
-0.11%
$ 3.85 million $ 358,903
May 13, 9 AM $ 0.319
-0.18%
$ 3.86 million $ 381,817
May 13, 8 AM $ 0.319
-0.36%
$ 3.86 million $ 385,775
May 13, 7 AM $ 0.32
+0.37%
$ 3.88 million $ 377,819
May 13, 6 AM $ 0.319
+0.40%
$ 3.86 million $ 388,877
May 13, 5 AM $ 0.318
+0.15%
$ 3.85 million $ 398,669
May 13, 4 AM $ 0.317
+0.11%
$ 3.84 million $ 402,621
May 13, 3 AM $ 0.317
-0.16%
$ 3.84 million $ 403,984
May 13, 2 AM $ 0.318
-0.27%
$ 3.84 million $ 419,426
May 13, 1 AM $ 0.318
+0.11%
$ 3.86 million $ 421,208
May 13, 12 AM $ 0.318
+0.33%
$ 3.85 million $ 423,253
May 12, 11 PM $ 0.317
-0.03%
$ 3.84 million $ 416,399
May 12, 10 PM $ 0.317
+0.10%
$ 3.84 million $ 418,138
May 12, 9 PM $ 0.317
+0.92%
$ 3.84 million $ 411,735
May 12, 8 PM $ 0.314
+0.05%
$ 3.8 million $ 402,826
May 12, 7 PM $ 0.314
+0.10%
$ 3.8 million $ 406,634
May 12, 6 PM $ 0.313
-1.02%
$ 3.8 million $ 413,045
May 12, 5 PM $ 0.317
-0.31%
$ 3.83 million $ 361,039
May 12, 4 PM $ 0.318
+0.04%
$ 3.85 million $ 358,198
May 12, 3 PM $ 0.318
-0.13%
$ 3.84 million $ 367,069
May 12, 2 PM $ 0.318
-0.24%
$ 3.85 million $ 374,125
May 12, 1 PM $ 0.319
+0.55%
$ 3.86 million $ 374,188
May 12, 12 PM $ 0.317
-0.50%
$ 3.84 million $ 319,417
May 12, 11 AM $ 0.319
-0.61%
$ 3.86 million $ 299,019
May 12, 10 AM $ 0.321
-0.46%
$ 3.88 million $ 288,102
May 12, 9 AM $ 0.322
+0.09%
$ 3.9 million $ 270,374
May 12, 8 AM $ 0.322
+0.61%
$ 3.9 million $ 271,641
May 12, 7 AM $ 0.32
-0.79%
$ 3.87 million $ 273,178
May 12, 6 AM $ 0.322
-0.53%
$ 3.9 million $ 263,827
May 12, 5 AM $ 0.324
+0.45%
$ 3.92 million $ 275,398
May 12, 4 AM $ 0.323
+0.07%
$ 3.91 million $ 272,314
May 12, 3 AM $ 0.322
+0.05%
$ 3.9 million $ 272,154
May 12, 2 AM $ 0.322
+0.50%
$ 3.9 million $ 271,818
May 12, 1 AM $ 0.321
-0.14%
$ 3.88 million $ 269,592
May 12, 12 AM $ 0.321
+0.16%
$ 3.89 million $ 266,734
May 11, 11 PM $ 0.32
+0.02%
$ 3.88 million $ 273,020
May 11, 10 PM $ 0.32
+0.09%
$ 3.88 million $ 275,793
May 11, 9 PM $ 0.32
+0.36%
$ 3.88 million $ 302,082
May 11, 8 PM $ 0.319
+0.21%
$ 3.86 million $ 339,863
May 11, 7 PM $ 0.318
-0.34%
$ 3.85 million $ 346,272
May 11, 6 PM $ 0.319
-0.46%
$ 3.87 million $ 416,356
May 11, 5 PM $ 0.321
+0.01%
$ 3.88 million $ 412,059
May 11, 4 PM $ 0.321
+0.08%
$ 3.88 million $ 448,284
May 11, 3 PM $ 0.321
-0.05%
$ 3.88 million $ 443,550
May 11, 2 PM $ 0.321
-0.21%
$ 3.88 million $ 478,224
May 11, 1 PM $ 0.321
-0.17%
$ 3.89 million $ 512,729
May 11, 12 PM $ 0.322
+0.43%
$ 3.9 million $ 520,613
May 11, 11 AM $ 0.321
+0.01%
$ 3.88 million $ 541,747
May 11, 10 AM $ 0.32
-0.50%
$ 3.88 million $ 581,872
May 11, 9 AM $ 0.322
+0.32%
$ 3.9 million $ 629,241