Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.31
+6.22%
$ 11.68 million $ 12.73 million
May 12 $ 1.4
+24.31%
$ 11.19 million $ 16.53 million
May 5 $ 1.07
-2.04%
$ 10.08 million $ 26.9 million
Apr 28 $ 1.09
+34.54%
$ 9.68 million $ 17.41 million
Apr 21 $ 0.813
+5.10%
$ 6.91 million $ 7.57 million
Apr 14 $ 0.817
+0.40%
$ 6.46 million $ 3.2 million
Apr 7 $ 0.838
+8.19%
$ 6.8 million $ 2.51 million
Mar 31 $ 0.827
-5.02%
$ 6.27 million $ 1.03 million
Mar 24 $ 0.873
+3.30%
$ 7.05 million $ 2.02 million
Mar 17 $ 0.84
-1.49%
$ 6.5 million $ 2.66 million
Mar 10 $ 0.813
+1.80%
$ 6.4 million $ 2.12 million
Mar 3 $ 0.871
-8.09%
$ 5.91 million $ 3.74 million
Feb 24 $ 0.948
-3.03%
$ 6.82 million $ 4.04 million
Feb 17 $ 0.917
-0.10%
$ 7.04 million $ 2.39 million
Feb 10 $ 0.964
+9.99%
$ 6.6 million $ 6.27 million
Feb 3 $ 0.859
-6.18%
$ 6.31 million $ 1.8 million
Jan 27 $ 0.915
-13.58%
$ 6.59 million $ 1.21 million
Jan 20 $ 1.07
-4.75%
$ 7.62 million $ 1.04 million
Jan 13 $ 1.17
-2.54%
$ 7.97 million $ 1.09 million
Jan 6 $ 1.21
-4.48%
$ 8.35 million $ 1.48 million
Dec 30 $ 1.25
+2.37%
$ 8.5 million $ 921,584
Dec 23 $ 1.23
+3.33%
$ 8.19 million $ 773,911
Dec 16 $ 1.21
-9.63%
$ 7.99 million $ 1.95 million
Dec 9 $ 1.33
-3.78%
$ 8.81 million $ 5.86 million
Dec 2 $ 1.35
+0.55%
$ 8.95 million $ 2.3 million
Nov 25 $ 1.34
-0.35%
$ 8.46 million $ 2.7 million
Nov 18 $ 1.35
+1.60%
$ 8.22 million $ 1.49 million
Nov 11 $ 1.33
-6.14%
$ 8.03 million $ 1.86 million
Nov 4 $ 1.41
+2.59%
$ 8.42 million $ 1.73 million
Oct 28 $ 1.38
-5.32%
$ 10.15 million $ 2.94 million
Oct 21 $ 1.44
-2.28%
$ 10.43 million $ 2.56 million
Oct 14 $ 1.47
+1.01%
$ 10.57 million $ 1.44 million
Oct 7 $ 1.44
+3.63%
$ 8.65 million $ 2.48 million
Sep 30 $ 1.39
-1.05%
$ 7.62 million $ 2.71 million
Sep 23 $ 1.4
+1.40%
$ 7.71 million $ 559,659
Sep 16 $ 1.41
-0.79%
$ 7.59 million $ 710,291
Sep 9 $ 1.45
+4.62%
$ 7.77 million $ 502,636
Sep 2 $ 1.38
-2.85%
$ 7.3 million $ 478,988
Aug 26 $ 1.42
-9.29%
$ 7.5 million $ 757,901
Aug 19 $ 1.55
+5.71%
$ 8.23 million $ 983,070
Aug 12 $ 1.47
+0.17%
$ 7.72 million $ 830,423
Aug 5 $ 1.51
+2.20%
$ 7.71 million $ 1.36 million
Jul 29 $ 1.48
-9.34%
$ 7.66 million $ 2.07 million
Jul 22 $ 1.63
-1.92%
$ 8.46 million $ 1.27 million
Jul 15 $ 1.66
+2.13%
$ 8.52 million $ 4.22 million
Jul 8 $ 1.6
+13.92%
$ 8.32 million $ 2.75 million
Jul 1 $ 1.48
-4.52%
$ 7.19 million $ 1.74 million
Jun 24 $ 1.52
-3.76%
$ 7.92 million $ 1.87 million
Jun 17 $ 1.59
-9.86%
$ 8.08 million $ 2.5 million
Jun 10 $ 1.78
-3.79%
$ 9 million $ 6.56 million