Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.88
+0.68%
$ 9.48 million $ 348,268
Aug 19, 2023 $ 1.87
+3.80%
$ 9.42 million $ 489,088
Aug 18, 2023 $ 1.8
-1.94%
$ 9.08 million $ 596,429
Aug 17, 2023 $ 1.84
-0.09%
$ 9.26 million $ 2 million
Aug 16, 2023 $ 1.84
-4.62%
$ 10.01 million $ 466,973
Aug 15, 2023 $ 1.93
-3.56%
$ 10.49 million $ 677,059
Aug 14, 2023 $ 2
-0.29%
$ 10.88 million $ 867,357
Aug 13, 2023 $ 2
-1.61%
$ 10.91 million $ 1.03 million
Aug 12, 2023 $ 2.04
-1.42%
$ 11.09 million $ 318,441
Aug 11, 2023 $ 2.07
-0.60%
$ 11.25 million $ 867,230
Aug 10, 2023 $ 2.08
-11.21%
$ 11.34 million $ 2.56 million
Aug 9, 2023 $ 2.34
-2.93%
$ 12.72 million $ 1.05 million
Aug 8, 2023 $ 2.42
+5.76%
$ 13.73 million $ 8.08 million
Aug 7, 2023 $ 2.29
+1.29%
$ 12.98 million $ 794,068
Aug 6, 2023 $ 2.26
+13.01%
$ 12.8 million $ 1.65 million
Aug 5, 2023 $ 2
-1.84%
$ 11.32 million $ 432,845
Aug 4, 2023 $ 2.03
+0.05%
$ 11.54 million $ 507,722
Aug 3, 2023 $ 2.03
+2.89%
$ 11.52 million $ 413,010
Aug 2, 2023 $ 1.97
-2.02%
$ 11.2 million $ 531,573
Aug 1, 2023 $ 2.01
-3.91%
$ 39.68 million $ 563,135
Jul 31, 2023 $ 2.1
-5.76%
$ 41.38 million $ 1.94 million
Jul 30, 2023 $ 2.23
+13.16%
$ 43.9 million $ 10.29 million
Jul 29, 2023 $ 1.97
+1.35%
$ 38.8 million $ 277,041
Jul 28, 2023 $ 1.94
-2.68%
$ 38.28 million $ 417,230
Jul 27, 2023 $ 2
+9.37%
$ 39.36 million $ 771,457
Jul 26, 2023 $ 1.83
-2.27%
$ 36 million $ 186,072
Jul 25, 2023 $ 1.87
+4.48%
$ 36.81 million $ 480,069
Jul 24, 2023 $ 1.79
+3.39%
$ 35.35 million $ 300,014
Jul 23, 2023 $ 1.73
-1.23%
$ 34.17 million $ 328,936
Jul 22, 2023 $ 1.76
+3.68%
$ 34.6 million $ 301,991
Jul 21, 2023 $ 1.69
+1.02%
$ 33.35 million $ 295,482
Jul 20, 2023 $ 1.68
+0.31%
$ 33.01 million $ 213,385
Jul 19, 2023 $ 1.67
+1.39%
$ 32.9 million $ 205,413
Jul 18, 2023 $ 1.65
-2.25%
$ 32.44 million $ 285,586
Jul 17, 2023 $ 1.68
-0.72%
$ 33.19 million $ 431,602
Jul 16, 2023 $ 1.7
-0.43%
$ 33.45 million $ 373,203
Jul 15, 2023 $ 1.7
+0.30%
$ 33.57 million $ 504,581
Jul 14, 2023 $ 1.7
-1.04%
$ 33.46 million $ 571,016
Jul 13, 2023 $ 1.72
+3.99%
$ 33.81 million $ 611,598
Jul 12, 2023 $ 1.65
-0.39%
$ 32.51 million $ 712,343
Jul 11, 2023 $ 1.66
+0.94%
$ 32.64 million $ 835,752
Jul 10, 2023 $ 1.64
-0.87%
$ 32.31 million $ 869,734
Jul 9, 2023 $ 1.65
-4.33%
$ 32.56 million $ 1.28 million
Jul 8, 2023 $ 1.72
+7.36%
$ 33.96 million $ 6.07 million
Jul 7, 2023 $ 1.62
+6.36%
$ 31.87 million $ 553,177
Jul 6, 2023 $ 1.52
-0.09%
$ 6.78 million $ 244,760
Jul 5, 2023 $ 1.52
-3.46%
$ 6.79 million $ 232,595
Jul 4, 2023 $ 1.58
+1.16%
$ 7.04 million $ 221,730
Jul 3, 2023 $ 1.56
+1.61%
$ 6.96 million $ 239,625
Jul 2, 2023 $ 1.54
-1.19%
$ 6.86 million $ 209,607