Inter Milan Fan Token Historical Data

INTER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.56
+1.08%
$ 6.94 million $ 261,643
Jun 30, 2023 $ 1.54
+1.42%
$ 6.88 million $ 298,254
Jun 29, 2023 $ 1.52
+0.38%
$ 6.78 million $ 233,205
Jun 28, 2023 $ 1.51
+0.51%
$ 6.76 million $ 254,400
Jun 27, 2023 $ 1.51
-1.47%
$ 6.72 million $ 223,699
Jun 26, 2023 $ 1.53
+1.68%
$ 6.82 million $ 397,221
Jun 25, 2023 $ 1.5
+0.50%
$ 6.72 million $ 262,615
Jun 24, 2023 $ 1.5
-0.98%
$ 6.68 million $ 310,905
Jun 23, 2023 $ 1.51
+1.82%
$ 6.73 million $ 342,267
Jun 22, 2023 $ 1.48
-4.20%
$ 6.62 million $ 327,018
Jun 21, 2023 $ 1.55
+1.26%
$ 6.91 million $ 318,981
Jun 20, 2023 $ 1.53
+1.47%
$ 6.83 million $ 317,375
Jun 19, 2023 $ 1.51
+0.51%
$ 6.73 million $ 274,827
Jun 18, 2023 $ 1.5
-0.77%
$ 6.7 million $ 283,603
Jun 17, 2023 $ 1.51
+0.35%
$ 6.76 million $ 320,279
Jun 16, 2023 $ 1.51
+1.63%
$ 6.74 million $ 561,671
Jun 15, 2023 $ 1.48
+0.34%
$ 6.62 million $ 462,242
Jun 14, 2023 $ 1.48
-3.92%
$ 6.58 million $ 1.59 million
Jun 13, 2023 $ 1.54
+2.38%
$ 6.85 million $ 321,339
Jun 12, 2023 $ 1.5
-1.27%
$ 6.7 million $ 311,381
Jun 11, 2023 $ 1.52
-2.66%
$ 6.79 million $ 292,888
Jun 10, 2023 $ 1.57
-30.45%
$ 6.99 million $ 758,126
Jun 9, 2023 $ 2.25
-7.75%
$ 10.05 million $ 528,738
Jun 8, 2023 $ 2.44
+3.79%
$ 10.89 million $ 276,103
Jun 7, 2023 $ 2.34
-10.83%
$ 10.43 million $ 357,535
Jun 6, 2023 $ 2.62
-2.69%
$ 11.7 million $ 465,244
Jun 5, 2023 $ 2.7
-0.35%
$ 12.02 million $ 856,012
Jun 4, 2023 $ 2.7
-1.93%
$ 12.06 million $ 263,750
Jun 3, 2023 $ 2.76
-0.11%
$ 12.29 million $ 302,090
Jun 2, 2023 $ 2.75
-0.93%
$ 12.29 million $ 370,947
Jun 1, 2023 $ 2.78
+0.65%
$ 12.39 million $ 485,551
May 31, 2023 $ 2.76
-2.48%
$ 12.31 million $ 494,787
May 30, 2023 $ 2.83
+2.11%
$ 9.38 million $ 380,063
May 29, 2023 $ 2.77
-2.68%
$ 9.18 million $ 314,156
May 28, 2023 $ 2.85
-0.97%
$ 9.43 million $ 360,136
May 27, 2023 $ 2.87
+2.22%
$ 9.53 million $ 330,780
May 26, 2023 $ 2.81
+0.48%
$ 9.32 million $ 408,150
May 25, 2023 $ 2.8
-2.02%
$ 9.28 million $ 416,918
May 24, 2023 $ 2.86
-2.00%
$ 9.48 million $ 621,609
May 23, 2023 $ 2.92
-1.17%
$ 9.69 million $ 745,377
May 22, 2023 $ 2.95
-3.75%
$ 9.78 million $ 1.36 million
May 21, 2023 $ 3.07
+2.35%
$ 10.17 million $ 4.48 million
May 20, 2023 $ 3
+3.74%
$ 9.96 million $ 4.7 million
May 19, 2023 $ 2.9
+5.26%
$ 9.6 million $ 442,045
May 18, 2023 $ 2.75
-3.60%
$ 9.12 million $ 505,838
May 17, 2023 $ 2.86
-2.67%
$ 9.48 million $ 1.91 million
May 16, 2023 $ 2.94
-0.92%
$ 9.76 million $ 2.7 million
May 15, 2023 $ 2.97
+2.20%
$ 9.86 million $ 1.12 million
May 14, 2023 $ 2.91
+1.37%
$ 9.65 million $ 517,592
May 13, 2023 $ 2.87
+4.82%
$ 9.52 million $ 337,617