Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.74
-0.99%
$ 9.08 million $ 414,932
May 11, 2023 $ 2.77
-1.52%
$ 9.18 million $ 474,342
May 10, 2023 $ 2.81
+0.03%
$ 9.32 million $ 841,078
May 9, 2023 $ 2.81
+1.47%
$ 9.31 million $ 492,540
May 8, 2023 $ 2.77
-5.13%
$ 9.17 million $ 596,754
May 7, 2023 $ 2.91
+2.02%
$ 9.65 million $ 410,953
May 6, 2023 $ 2.85
-0.57%
$ 9.46 million $ 508,936
May 5, 2023 $ 2.87
-2.15%
$ 9.51 million $ 492,008
May 4, 2023 $ 2.93
+0.11%
$ 9.71 million $ 478,996
May 3, 2023 $ 2.91
+1.10%
$ 9.64 million $ 454,639
May 2, 2023 $ 2.87
+0.23%
$ 9.53 million $ 504,332
May 1, 2023 $ 2.86
-0.53%
$ 9.5 million $ 861,899
Apr 30, 2023 $ 2.88
-0.85%
$ 9.54 million $ 1.85 million
Apr 29, 2023 $ 2.9
+1.28%
$ 9.62 million $ 548,516
Apr 28, 2023 $ 2.87
+0.13%
$ 9.5 million $ 488,461
Apr 27, 2023 $ 2.86
-0.47%
$ 9.49 million $ 627,831
Apr 26, 2023 $ 2.88
+0.12%
$ 9.55 million $ 656,790
Apr 25, 2023 $ 2.87
-0.49%
$ 9.53 million $ 773,652
Apr 24, 2023 $ 2.89
+1.17%
$ 9.58 million $ 752,038
Apr 23, 2023 $ 2.86
+1.87%
$ 9.47 million $ 670,057
Apr 22, 2023 $ 2.81
+2.56%
$ 9.3 million $ 796,431
Apr 21, 2023 $ 2.74
-4.79%
$ 9.08 million $ 743,502
Apr 20, 2023 $ 2.88
-2.40%
$ 9.54 million $ 1.45 million
Apr 19, 2023 $ 2.95
-3.88%
$ 9.79 million $ 3.12 million
Apr 18, 2023 $ 3.07
+3.49%
$ 10.18 million $ 4.82 million
Apr 17, 2023 $ 2.97
+3.20%
$ 9.84 million $ 950,412
Apr 16, 2023 $ 2.87
+0.65%
$ 9.53 million $ 1.76 million
Apr 15, 2023 $ 2.86
+3.86%
$ 9.47 million $ 4.84 million
Apr 14, 2023 $ 2.75
-0.35%
$ 9.11 million $ 512,598
Apr 13, 2023 $ 2.76
+1.06%
$ 9.15 million $ 922,332
Apr 12, 2023 $ 2.74
-0.53%
$ 9.09 million $ 1.71 million
Apr 11, 2023 $ 2.76
+2.28%
$ 9.14 million $ 2.05 million
Apr 10, 2023 $ 2.69
+1.18%
$ 8.93 million $ 1.89 million
Apr 9, 2023 $ 2.67
+0.89%
$ 8.84 million $ 20.57 million
Apr 8, 2023 $ 2.64
+7.25%
$ 8.77 million $ 2.39 million
Apr 7, 2023 $ 2.47
+3.17%
$ 8.18 million $ 441,725
Apr 6, 2023 $ 2.39
-0.18%
$ 7.93 million $ 457,213
Apr 5, 2023 $ 2.39
+0.56%
$ 7.94 million $ 467,295
Apr 4, 2023 $ 2.38
-1.81%
$ 7.88 million $ 536,400
Apr 3, 2023 $ 2.42
+1.92%
$ 8.03 million $ 465,625
Apr 2, 2023 $ 2.38
-1.62%
$ 7.88 million $ 579,453
Apr 1, 2023 $ 2.41
-1.66%
$ 8.01 million $ 615,402
Mar 31, 2023 $ 2.46
+0.53%
$ 8.14 million $ 2.26 million
Mar 30, 2023 $ 2.44
+2.05%
$ 8.1 million $ 490,999
Mar 29, 2023 $ 2.4
+0.36%
$ 7.94 million $ 347,957
Mar 28, 2023 $ 2.39
+2.17%
$ 7.91 million $ 328,118
Mar 27, 2023 $ 2.34
-3.51%
$ 7.76 million $ 318,133
Mar 26, 2023 $ 2.42
+0.89%
$ 8.03 million $ 410,208
Mar 25, 2023 $ 2.4
-0.59%
$ 7.96 million $ 389,632
Mar 24, 2023 $ 2.41
+0.79%
$ 8 million $ 418,439