Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.502
-0.01%
$ 5.92 million $ 282,935
Mar 29, 9 AM $ 0.502
-0.01%
$ 5.92 million $ 289,571
Mar 29, 8 AM $ 0.502
-0.16%
$ 5.93 million $ 290,195
Mar 29, 7 AM $ 0.503
+0.09%
$ 5.93 million $ 287,793
Mar 29, 6 AM $ 0.503
+0.06%
$ 5.93 million $ 288,996
Mar 29, 5 AM $ 0.503
-0.05%
$ 5.93 million $ 289,716
Mar 29, 4 AM $ 0.503
+0.09%
$ 5.93 million $ 289,731
Mar 29, 3 AM $ 0.502
+0.19%
$ 5.92 million $ 289,358
Mar 29, 2 AM $ 0.501
-0.22%
$ 5.91 million $ 303,895
Mar 29, 1 AM $ 0.502
+0.10%
$ 5.92 million $ 304,131
Mar 29, 12 AM $ 0.502
+0.39%
$ 5.92 million $ 304,990
Mar 28, 11 PM $ 0.5
-0.11%
$ 5.9 million $ 304,821
Mar 28, 10 PM $ 0.501
-0.36%
$ 5.9 million $ 309,816
Mar 28, 9 PM $ 0.502
+0.20%
$ 5.93 million $ 319,867
Mar 28, 8 PM $ 0.501
-0.26%
$ 5.91 million $ 315,865
Mar 28, 7 PM $ 0.503
+0.08%
$ 5.93 million $ 303,147
Mar 28, 6 PM $ 0.502
+0.08%
$ 5.92 million $ 315,728
Mar 28, 5 PM $ 0.502
-0.09%
$ 5.92 million $ 333,078
Mar 28, 4 PM $ 0.502
+0.15%
$ 5.92 million $ 332,654
Mar 28, 3 PM $ 0.502
+0.31%
$ 5.92 million $ 333,736
Mar 28, 2 PM $ 0.5
+0.42%
$ 5.9 million $ 327,665
Mar 28, 1 PM $ 0.498
+0.24%
$ 5.87 million $ 330,177
Mar 28, 12 PM $ 0.497
-0.31%
$ 5.86 million $ 337,975
Mar 28, 11 AM $ 0.498
+0.15%
$ 5.88 million $ 342,431
Mar 28, 10 AM $ 0.498
+0.17%
$ 5.87 million $ 349,463
Mar 28, 9 AM $ 0.497
-0.16%
$ 5.86 million $ 348,986
Mar 28, 8 AM $ 0.498
+0.18%
$ 5.87 million $ 354,400
Mar 28, 7 AM $ 0.497
-0.30%
$ 5.86 million $ 356,374
Mar 28, 6 AM $ 0.498
+0.04%
$ 5.87 million $ 357,731
Mar 28, 5 AM $ 0.498
+0.15%
$ 5.87 million $ 361,388
Mar 28, 4 AM $ 0.497
+0.91%
$ 5.86 million $ 362,725
Mar 28, 3 AM $ 0.493
-1.14%
$ 5.81 million $ 359,097
Mar 28, 2 AM $ 0.498
+0.13%
$ 5.88 million $ 347,727
Mar 28, 1 AM $ 0.498
-0.03%
$ 5.87 million $ 348,123
Mar 28, 12 AM $ 0.498
+0.30%
$ 5.87 million $ 345,934
Mar 27, 11 PM $ 0.496
+0.08%
$ 5.85 million $ 346,052
Mar 27, 10 PM $ 0.496
-0.04%
$ 5.85 million $ 338,712
Mar 27, 9 PM $ 0.496
-0.23%
$ 5.85 million $ 325,223
Mar 27, 8 PM $ 0.497
-0.08%
$ 5.87 million $ 315,214
Mar 27, 7 PM $ 0.498
-0.14%
$ 5.87 million $ 316,265
Mar 27, 6 PM $ 0.498
-1.00%
$ 5.88 million $ 302,550
Mar 27, 5 PM $ 0.504
+0.50%
$ 5.94 million $ 292,687
Mar 27, 4 PM $ 0.501
+0.15%
$ 5.91 million $ 284,256
Mar 27, 3 PM $ 0.5
-0.18%
$ 5.9 million $ 282,531
Mar 27, 2 PM $ 0.501
+0.05%
$ 5.91 million $ 283,494
Mar 27, 1 PM $ 0.501
+0.08%
$ 5.91 million $ 278,117
Mar 27, 12 PM $ 0.501
+0.46%
$ 5.9 million $ 275,429
Mar 27, 11 AM $ 0.498
-0.42%
$ 5.88 million $ 274,246
Mar 27, 10 AM $ 0.5
-0.22%
$ 5.9 million $ 275,091
Mar 27, 9 AM $ 0.501
-0.31%
$ 5.91 million $ 270,293