Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.322
+0.32%
$ 3.9 million $ 629,241
May 11, 8 AM $ 0.321
+0.10%
$ 3.89 million $ 734,064
May 11, 7 AM $ 0.321
+0.12%
$ 3.88 million $ 734,872
May 11, 6 AM $ 0.32
-0.36%
$ 3.88 million $ 737,591
May 11, 5 AM $ 0.322
+0.40%
$ 3.89 million $ 720,195
May 11, 4 AM $ 0.32
-0.04%
$ 3.88 million $ 718,031
May 11, 3 AM $ 0.32
-0.23%
$ 3.88 million $ 718,296
May 11, 2 AM $ 0.321
-0.30%
$ 3.89 million $ 709,302
May 11, 1 AM $ 0.322
-0.78%
$ 3.9 million $ 707,394
May 11, 12 AM $ 0.325
-0.38%
$ 3.93 million $ 713,157
May 10, 11 PM $ 0.326
+0.02%
$ 3.95 million $ 703,558
May 10, 10 PM $ 0.326
+0.54%
$ 3.94 million $ 699,444
May 10, 9 PM $ 0.324
-0.33%
$ 3.92 million $ 669,590
May 10, 8 PM $ 0.325
+0.30%
$ 3.94 million $ 635,404
May 10, 7 PM $ 0.324
-0.30%
$ 3.93 million $ 632,102
May 10, 6 PM $ 0.325
-0.23%
$ 3.94 million $ 614,261
May 10, 5 PM $ 0.326
-0.18%
$ 3.95 million $ 619,695
May 10, 4 PM $ 0.326
-0.17%
$ 3.95 million $ 603,271
May 10, 3 PM $ 0.327
-1.28%
$ 3.96 million $ 606,727
May 10, 2 PM $ 0.331
+0.82%
$ 4.01 million $ 589,630
May 10, 1 PM $ 0.329
-0.86%
$ 3.98 million $ 556,055
May 10, 12 PM $ 0.331
+0.23%
$ 4.01 million $ 557,948
May 10, 11 AM $ 0.331
+1.65%
$ 4 million $ 522,620
May 10, 10 AM $ 0.325
-0.88%
$ 3.94 million $ 456,477
May 10, 9 AM $ 0.328
+1.92%
$ 3.97 million $ 424,707
May 10, 8 AM $ 0.322
+0.52%
$ 3.9 million $ 307,839
May 10, 7 AM $ 0.32
-0.27%
$ 3.88 million $ 315,555
May 10, 6 AM $ 0.321
+0.07%
$ 3.89 million $ 316,065
May 10, 5 AM $ 0.321
-0.16%
$ 3.89 million $ 313,095
May 10, 4 AM $ 0.322
+0.00%
$ 3.89 million $ 310,901
May 10, 3 AM $ 0.322
+0.18%
$ 3.89 million $ 309,376
May 10, 2 AM $ 0.321
+0.18%
$ 3.89 million $ 305,141
May 10, 1 AM $ 0.32
-0.04%
$ 3.88 million $ 301,012
May 10, 12 AM $ 0.321
+0.13%
$ 3.88 million $ 304,060
May 9, 11 PM $ 0.32
+0.13%
$ 3.88 million $ 305,667
May 9, 10 PM $ 0.32
-0.10%
$ 3.87 million $ 305,946
May 9, 9 PM $ 0.32
-0.13%
$ 3.87 million $ 311,899
May 9, 8 PM $ 0.32
+0.48%
$ 3.88 million $ 316,187
May 9, 7 PM $ 0.319
-0.45%
$ 3.86 million $ 321,802
May 9, 6 PM $ 0.32
+0.06%
$ 3.88 million $ 319,125
May 9, 5 PM $ 0.32
-0.94%
$ 3.88 million $ 329,980
May 9, 4 PM $ 0.323
-0.19%
$ 3.91 million $ 313,779
May 9, 3 PM $ 0.324
-0.13%
$ 3.92 million $ 305,118
May 9, 2 PM $ 0.324
+0.02%
$ 3.93 million $ 286,890
May 9, 1 PM $ 0.324
-0.77%
$ 3.92 million $ 285,695
May 9, 12 PM $ 0.327
+0.00%
$ 3.96 million $ 278,205
May 9, 11 AM $ 0.327
+0.01%
$ 3.96 million $ 281,879
May 9, 10 AM $ 0.327
+0.35%
$ 3.96 million $ 282,357
May 9, 9 AM $ 0.326
-0.10%
$ 3.94 million $ 279,143
May 9, 8 AM $ 0.326
+0.47%
$ 3.95 million $ 288,426