Inter Milan Fan Token Historical Data

INTER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.526
+0.64%
$ 6.2 million $ 4.56 million
Mar 15, 12 AM $ 0.523
+0.18%
$ 6.16 million $ 4.62 million
Mar 14, 11 PM $ 0.522
+0.49%
$ 6.15 million $ 4.68 million
Mar 14, 10 PM $ 0.519
-0.37%
$ 6.12 million $ 4.76 million
Mar 14, 9 PM $ 0.521
-0.01%
$ 6.15 million $ 4.97 million
Mar 14, 8 PM $ 0.521
-0.22%
$ 6.15 million $ 5.09 million
Mar 14, 7 PM $ 0.522
+0.49%
$ 6.16 million $ 5.24 million
Mar 14, 6 PM $ 0.52
+0.62%
$ 6.13 million $ 5.3 million
Mar 14, 5 PM $ 0.517
-0.34%
$ 6.09 million $ 5.2 million
Mar 14, 4 PM $ 0.518
+0.46%
$ 6.11 million $ 5.02 million
Mar 14, 3 PM $ 0.516
-5.80%
$ 6.08 million $ 4.67 million
Mar 14, 2 PM $ 0.548
+1.97%
$ 6.46 million $ 4.21 million
Mar 14, 1 PM $ 0.537
-0.02%
$ 6.33 million $ 4 million
Mar 14, 12 PM $ 0.537
-0.77%
$ 6.34 million $ 3.96 million
Mar 14, 11 AM $ 0.542
+0.43%
$ 6.39 million $ 3.71 million
Mar 14, 10 AM $ 0.539
-1.67%
$ 6.36 million $ 3.63 million
Mar 14, 9 AM $ 0.549
+1.50%
$ 6.47 million $ 3.61 million
Mar 14, 8 AM $ 0.54
+0.20%
$ 6.37 million $ 3.54 million
Mar 14, 7 AM $ 0.539
+0.98%
$ 6.36 million $ 3.25 million
Mar 14, 6 AM $ 0.534
+0.65%
$ 6.3 million $ 3.15 million
Mar 14, 5 AM $ 0.531
+0.00%
$ 6.26 million $ 3.01 million
Mar 14, 4 AM $ 0.531
+0.15%
$ 6.26 million $ 2.91 million
Mar 14, 3 AM $ 0.53
+1.19%
$ 6.25 million $ 2.92 million
Mar 14, 2 AM $ 0.524
-0.15%
$ 6.17 million $ 2.95 million
Mar 14, 1 AM $ 0.524
+0.62%
$ 6.18 million $ 2.89 million
Mar 14, 12 AM $ 0.521
+0.06%
$ 6.15 million $ 2.8 million
Mar 13, 11 PM $ 0.521
-0.31%
$ 6.14 million $ 2.77 million
Mar 13, 10 PM $ 0.523
+0.81%
$ 6.16 million $ 2.66 million
Mar 13, 9 PM $ 0.518
-1.29%
$ 6.11 million $ 2.45 million
Mar 13, 8 PM $ 0.525
+0.21%
$ 6.19 million $ 2.48 million
Mar 13, 7 PM $ 0.524
+0.99%
$ 6.18 million $ 2.39 million
Mar 13, 6 PM $ 0.519
+1.14%
$ 6.12 million $ 2.29 million
Mar 13, 5 PM $ 0.513
-0.33%
$ 6.05 million $ 2.3 million
Mar 13, 4 PM $ 0.515
+0.03%
$ 6.07 million $ 2.5 million
Mar 13, 3 PM $ 0.515
-0.31%
$ 6.07 million $ 2.58 million
Mar 13, 2 PM $ 0.516
-0.13%
$ 6.09 million $ 2.54 million
Mar 13, 1 PM $ 0.517
+1.24%
$ 6.09 million $ 2.57 million
Mar 13, 12 PM $ 0.51
+0.49%
$ 6.02 million $ 2.55 million
Mar 13, 11 AM $ 0.508
-0.57%
$ 5.99 million $ 2.57 million
Mar 13, 10 AM $ 0.511
-0.16%
$ 6.02 million $ 2.53 million
Mar 13, 9 AM $ 0.512
+0.26%
$ 6.03 million $ 2.47 million
Mar 13, 8 AM $ 0.51
+0.24%
$ 6.02 million $ 2.48 million
Mar 13, 7 AM $ 0.509
+0.58%
$ 6 million $ 2.39 million
Mar 13, 6 AM $ 0.506
-0.25%
$ 5.97 million $ 2.47 million
Mar 13, 5 AM $ 0.507
+0.10%
$ 5.98 million $ 2.45 million
Mar 13, 4 AM $ 0.507
+0.30%
$ 5.98 million $ 2.52 million
Mar 13, 3 AM $ 0.505
-0.40%
$ 5.96 million $ 2.51 million
Mar 13, 2 AM $ 0.507
+0.09%
$ 5.98 million $ 2.47 million
Mar 13, 1 AM $ 0.507
+0.18%
$ 5.98 million $ 2.47 million
Mar 13, 12 AM $ 0.506
-0.04%
$ 5.97 million $ 2.42 million