Inter Milan Fan Token Historical Data

INTER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.566
-2.01%
$ 6.59 million $ 4.87 million
Feb 26, 12 PM $ 0.578
+0.05%
$ 6.72 million $ 4.81 million
Feb 26, 11 AM $ 0.578
+0.64%
$ 6.72 million $ 4.66 million
Feb 26, 10 AM $ 0.574
+1.55%
$ 6.68 million $ 4.6 million
Feb 26, 9 AM $ 0.565
-0.58%
$ 6.58 million $ 4.58 million
Feb 26, 8 AM $ 0.568
+0.37%
$ 6.62 million $ 4.5 million
Feb 26, 7 AM $ 0.566
-0.80%
$ 6.59 million $ 4.51 million
Feb 26, 6 AM $ 0.571
+1.48%
$ 6.64 million $ 4.48 million
Feb 26, 5 AM $ 0.563
+0.16%
$ 6.55 million $ 4.49 million
Feb 26, 4 AM $ 0.562
+0.22%
$ 6.54 million $ 4.58 million
Feb 26, 3 AM $ 0.56
+0.30%
$ 6.52 million $ 4.71 million
Feb 26, 2 AM $ 0.559
-0.30%
$ 6.51 million $ 4.81 million
Feb 26, 1 AM $ 0.561
+0.15%
$ 6.53 million $ 4.96 million
Feb 26, 12 AM $ 0.56
-0.14%
$ 6.52 million $ 5.02 million
Feb 25, 11 PM $ 0.561
-0.03%
$ 6.53 million $ 5.06 million
Feb 25, 10 PM $ 0.561
+0.72%
$ 6.53 million $ 5.03 million
Feb 25, 9 PM $ 0.557
-0.01%
$ 6.49 million $ 5.14 million
Feb 25, 8 PM $ 0.558
-0.52%
$ 6.49 million $ 5.73 million
Feb 25, 7 PM $ 0.56
-0.44%
$ 6.52 million $ 6.01 million
Feb 25, 6 PM $ 0.563
+1.00%
$ 6.55 million $ 6.12 million
Feb 25, 5 PM $ 0.557
+0.22%
$ 6.49 million $ 6.18 million
Feb 25, 4 PM $ 0.556
-0.06%
$ 6.47 million $ 6.26 million
Feb 25, 3 PM $ 0.556
+0.05%
$ 6.48 million $ 6.23 million
Feb 25, 2 PM $ 0.556
-0.64%
$ 6.47 million $ 6.24 million
Feb 25, 1 PM $ 0.56
+0.31%
$ 6.52 million $ 6.27 million
Feb 25, 12 PM $ 0.558
+0.43%
$ 6.5 million $ 6.28 million
Feb 25, 11 AM $ 0.556
-0.38%
$ 6.47 million $ 6.24 million
Feb 25, 10 AM $ 0.558
-0.25%
$ 6.49 million $ 6.33 million
Feb 25, 9 AM $ 0.559
+0.80%
$ 6.51 million $ 6.24 million
Feb 25, 8 AM $ 0.555
-0.79%
$ 6.46 million $ 6.29 million
Feb 25, 7 AM $ 0.559
-0.04%
$ 6.5 million $ 6.38 million
Feb 25, 6 AM $ 0.559
+1.52%
$ 6.51 million $ 6.32 million
Feb 25, 5 AM $ 0.551
+0.11%
$ 6.41 million $ 6.26 million
Feb 25, 4 AM $ 0.55
-0.60%
$ 6.4 million $ 6.21 million
Feb 25, 3 AM $ 0.553
+0.84%
$ 6.44 million $ 6.15 million
Feb 25, 2 AM $ 0.549
-1.96%
$ 6.39 million $ 6.14 million
Feb 25, 1 AM $ 0.56
+0.43%
$ 6.52 million $ 6.12 million
Feb 25, 12 AM $ 0.558
+0.03%
$ 6.49 million $ 6.05 million
Feb 24, 11 PM $ 0.557
-0.12%
$ 6.49 million $ 6 million
Feb 24, 10 PM $ 0.558
+1.37%
$ 6.5 million $ 6.01 million
Feb 24, 9 PM $ 0.551
-4.08%
$ 6.41 million $ 5.92 million
Feb 24, 8 PM $ 0.574
+0.73%
$ 6.68 million $ 5.33 million
Feb 24, 7 PM $ 0.57
-0.55%
$ 6.63 million $ 5.24 million
Feb 24, 6 PM $ 0.573
+0.86%
$ 6.67 million $ 5.5 million
Feb 24, 5 PM $ 0.568
-0.50%
$ 6.61 million $ 5.7 million
Feb 24, 4 PM $ 0.571
+0.06%
$ 6.62 million $ 5.7 million
Feb 24, 3 PM $ 0.571
-0.40%
$ 6.61 million $ 5.74 million
Feb 24, 2 PM $ 0.573
-0.29%
$ 6.64 million $ 5.8 million
Feb 24, 1 PM $ 0.575
-0.33%
$ 6.66 million $ 5.87 million
Feb 24, 12 PM $ 0.577
+0.17%
$ 6.68 million $ 5.9 million