Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 1.5
-0.26%
$ 6.72 million $ 1.89 million
Jun 12 $ 1.51
-0.44%
$ 6.7 million $ 3.56 million
Jun 5 $ 1.52
-43.73%
$ 6.79 million $ 3.53 million
May 29 $ 2.7
-5.04%
$ 12.06 million $ 2.61 million
May 22 $ 2.87
-6.27%
$ 9.43 million $ 3.89 million
May 15 $ 3
+3.24%
$ 10.17 million $ 11.37 million
May 8 $ 2.87
-1.58%
$ 9.65 million $ 3.16 million
May 1 $ 2.91
+1.09%
$ 9.65 million $ 3.71 million
Apr 24 $ 2.9
+1.60%
$ 9.54 million $ 3.85 million
Apr 17 $ 2.81
-2.42%
$ 9.47 million $ 11.88 million
Apr 10 $ 2.86
+7.21%
$ 9.53 million $ 11.93 million
Apr 3 $ 2.67
+12.29%
$ 8.84 million $ 25.32 million
Mar 27 $ 2.38
-2.07%
$ 7.88 million $ 4.94 million
Mar 20 $ 2.4
-4.79%
$ 8.03 million $ 2.79 million
Mar 13 $ 2.53
+3.94%
$ 8.36 million $ 3.22 million
Mar 6 $ 2.43
-8.86%
$ 8.06 million $ 3.36 million
Feb 27 $ 2.66
-6.09%
$ 8.83 million $ 4.56 million
Feb 20 $ 2.84
-9.85%
$ 9.4 million $ 7.68 million
Feb 13 $ 3.15
-7.65%
$ 10.44 million $ 8.15 million
Feb 6 $ 3.41
+30.03%
$ 11.31 million $ 32.26 million
Jan 30 $ 2.62
-0.62%
$ 8.69 million $ 4.5 million
Jan 23 $ 2.65
-2.37%
$ 8.74 million $ 3.96 million
Jan 16 $ 2.71
-1.08%
$ 9 million $ 11.47 million
Jan 9 $ 2.74
+20.40%
$ 9.1 million $ 18.21 million
Jan 2 $ 2.28
+10.56%
$ 7.56 million $ 5.8 million
Dec 26 $ 2.06
-1.25%
$ 6.83 million $ 2.99 million
Dec 19 $ 2.09
+2.14%
$ 6.94 million $ 4.71 million
Dec 12 $ 2.05
-0.03%
$ 6.8 million $ 8.26 million
Dec 5 $ 2.1
-4.20%
$ 6.8 million $ 4.84 million
Nov 28 $ 2.19
+2.31%
$ 7.25 million $ 12.44 million
Nov 21 $ 2.14
-3.60%
$ 7.09 million $ 11.72 million
Nov 14 $ 2.39
+8.27%
$ 7.39 million $ 4.13 million
Nov 7 $ 2.21
-28.53%
$ 7.33 million $ 3.43 million
Oct 31 $ 3.09
-2.19%
$ 10.26 million $ 4.55 million
Download