Inter Milan Fan Token Historical Data

INTER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.577
+0.17%
$ 6.68 million $ 5.9 million
Feb 24, 11 AM $ 0.576
-0.84%
$ 6.67 million $ 5.96 million
Feb 24, 10 AM $ 0.581
-0.03%
$ 6.73 million $ 5.96 million
Feb 24, 9 AM $ 0.581
+0.19%
$ 6.73 million $ 6.12 million
Feb 24, 8 AM $ 0.58
-0.09%
$ 6.72 million $ 6.26 million
Feb 24, 7 AM $ 0.58
-0.20%
$ 6.73 million $ 6.21 million
Feb 24, 6 AM $ 0.582
+0.17%
$ 6.75 million $ 6.36 million
Feb 24, 5 AM $ 0.581
+0.36%
$ 6.73 million $ 6.6 million
Feb 24, 4 AM $ 0.579
-0.52%
$ 6.71 million $ 6.87 million
Feb 24, 3 AM $ 0.582
+1.12%
$ 6.74 million $ 6.96 million
Feb 24, 2 AM $ 0.576
-1.59%
$ 6.67 million $ 6.94 million
Feb 24, 1 AM $ 0.585
-0.32%
$ 6.78 million $ 6.79 million
Feb 24, 12 AM $ 0.587
-0.09%
$ 6.8 million $ 6.81 million
Feb 23, 11 PM $ 0.587
+0.13%
$ 6.81 million $ 6.89 million
Feb 23, 10 PM $ 0.587
-0.04%
$ 6.8 million $ 7.12 million
Feb 23, 9 PM $ 0.586
+0.97%
$ 6.8 million $ 7.4 million
Feb 23, 8 PM $ 0.581
-0.43%
$ 6.73 million $ 7.94 million
Feb 23, 7 PM $ 0.583
+2.35%
$ 6.76 million $ 7.94 million
Feb 23, 6 PM $ 0.57
-2.07%
$ 6.6 million $ 8.22 million
Feb 23, 5 PM $ 0.582
-1.26%
$ 6.74 million $ 8.64 million
Feb 23, 4 PM $ 0.589
-0.91%
$ 6.83 million $ 8.54 million
Feb 23, 3 PM $ 0.595
-0.37%
$ 6.89 million $ 8.47 million
Feb 23, 2 PM $ 0.597
-0.23%
$ 6.92 million $ 8.39 million
Feb 23, 1 PM $ 0.598
+1.21%
$ 6.94 million $ 8.36 million
Feb 23, 12 PM $ 0.591
-0.55%
$ 6.85 million $ 8.23 million
Feb 23, 11 AM $ 0.595
-0.09%
$ 6.89 million $ 8.16 million
Feb 23, 10 AM $ 0.595
+0.43%
$ 6.9 million $ 7.95 million
Feb 23, 9 AM $ 0.593
-0.73%
$ 6.87 million $ 7.78 million
Feb 23, 8 AM $ 0.597
+1.53%
$ 6.92 million $ 7.72 million
Feb 23, 7 AM $ 0.588
+0.11%
$ 6.81 million $ 7.67 million
Feb 23, 6 AM $ 0.587
-0.38%
$ 6.81 million $ 7.51 million
Feb 23, 5 AM $ 0.59
-1.05%
$ 6.83 million $ 7.3 million
Feb 23, 4 AM $ 0.596
+0.78%
$ 6.91 million $ 7.01 million
Feb 23, 3 AM $ 0.591
-0.26%
$ 6.85 million $ 6.87 million
Feb 23, 2 AM $ 0.593
-0.81%
$ 6.87 million $ 6.8 million
Feb 23, 1 AM $ 0.597
-0.55%
$ 6.92 million $ 6.82 million
Feb 23, 12 AM $ 0.601
-0.44%
$ 6.96 million $ 6.77 million
Feb 22, 11 PM $ 0.604
-0.84%
$ 7 million $ 6.7 million
Feb 22, 10 PM $ 0.609
-2.15%
$ 7.06 million $ 6.46 million
Feb 22, 9 PM $ 0.622
+3.65%
$ 7.21 million $ 6.2 million
Feb 22, 8 PM $ 0.6
+1.10%
$ 6.96 million $ 5.5 million
Feb 22, 7 PM $ 0.594
-1.51%
$ 6.88 million $ 5.33 million
Feb 22, 6 PM $ 0.603
+7.26%
$ 6.99 million $ 4.87 million
Feb 22, 5 PM $ 0.562
+0.22%
$ 6.51 million $ 4.58 million
Feb 22, 4 PM $ 0.561
+0.75%
$ 6.5 million $ 4.75 million
Feb 22, 3 PM $ 0.557
-0.37%
$ 6.45 million $ 4.74 million
Feb 22, 2 PM $ 0.559
-0.59%
$ 6.49 million $ 4.8 million
Feb 22, 1 PM $ 0.562
-0.33%
$ 6.51 million $ 4.73 million
Feb 22, 12 PM $ 0.564
+0.07%
$ 6.53 million $ 4.65 million
Feb 22, 11 AM $ 0.564
-0.17%
$ 6.53 million $ 4.71 million