Inter Milan Fan Token Historical Data

INTER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.415
+0.03%
$ 4.79 million $ 2.78 million
Feb 14, 7 AM $ 0.415
+1.01%
$ 4.79 million $ 2.82 million
Feb 14, 6 AM $ 0.411
-0.12%
$ 4.7 million $ 2.79 million
Feb 14, 5 AM $ 0.412
-0.16%
$ 4.7 million $ 2.75 million
Feb 14, 4 AM $ 0.412
-0.27%
$ 4.71 million $ 2.74 million
Feb 14, 3 AM $ 0.413
+0.40%
$ 4.72 million $ 2.75 million
Feb 14, 2 AM $ 0.412
+0.00%
$ 4.71 million $ 2.77 million
Feb 14, 1 AM $ 0.412
+0.18%
$ 4.71 million $ 2.79 million
Feb 14, 12 AM $ 0.411
-0.05%
$ 4.7 million $ 2.78 million
Feb 13, 11 PM $ 0.411
+0.09%
$ 4.7 million $ 2.84 million
Feb 13, 10 PM $ 0.411
+0.21%
$ 4.69 million $ 2.9 million
Feb 13, 9 PM $ 0.41
+0.51%
$ 4.68 million $ 2.99 million
Feb 13, 8 PM $ 0.408
-0.40%
$ 4.66 million $ 2.54 million
Feb 13, 7 PM $ 0.409
+0.27%
$ 4.68 million $ 2.53 million
Feb 13, 6 PM $ 0.408
-0.67%
$ 4.67 million $ 2.63 million
Feb 13, 5 PM $ 0.411
-0.01%
$ 4.7 million $ 2.73 million
Feb 13, 4 PM $ 0.411
+0.35%
$ 4.7 million $ 2.75 million
Feb 13, 3 PM $ 0.41
-0.84%
$ 4.69 million $ 2.81 million
Feb 13, 2 PM $ 0.413
+0.00%
$ 4.72 million $ 2.78 million
Feb 13, 1 PM $ 0.413
-0.11%
$ 4.73 million $ 2.82 million
Feb 13, 12 PM $ 0.414
+0.14%
$ 4.73 million $ 2.87 million
Feb 13, 11 AM $ 0.413
+0.15%
$ 4.72 million $ 2.78 million
Feb 13, 10 AM $ 0.413
+0.35%
$ 4.71 million $ 2.75 million
Feb 13, 9 AM $ 0.411
-0.06%
$ 4.7 million $ 2.74 million
Feb 13, 8 AM $ 0.411
-0.08%
$ 4.7 million $ 2.77 million
Feb 13, 7 AM $ 0.412
+0.12%
$ 4.7 million $ 2.77 million
Feb 13, 6 AM $ 0.411
-0.09%
$ 4.7 million $ 2.77 million
Feb 13, 5 AM $ 0.412
+0.15%
$ 4.7 million $ 2.81 million
Feb 13, 4 AM $ 0.411
+0.02%
$ 4.7 million $ 2.86 million
Feb 13, 3 AM $ 0.411
+0.08%
$ 4.7 million $ 2.83 million
Feb 13, 2 AM $ 0.411
+0.10%
$ 4.69 million $ 2.77 million
Feb 13, 1 AM $ 0.41
+0.29%
$ 4.69 million $ 2.73 million
Feb 13, 12 AM $ 0.409
+0.20%
$ 4.67 million $ 2.81 million
Feb 12, 11 PM $ 0.408
-0.35%
$ 4.66 million $ 2.77 million
Feb 12, 10 PM $ 0.409
+0.39%
$ 4.68 million $ 2.8 million
Feb 12, 9 PM $ 0.408
-0.08%
$ 4.66 million $ 2.71 million
Feb 12, 8 PM $ 0.408
+0.09%
$ 4.66 million $ 2.81 million
Feb 12, 7 PM $ 0.408
+0.03%
$ 4.66 million $ 2.85 million
Feb 12, 6 PM $ 0.407
-0.03%
$ 4.66 million $ 2.88 million
Feb 12, 5 PM $ 0.408
+0.16%
$ 4.66 million $ 2.92 million
Feb 12, 4 PM $ 0.407
-0.28%
$ 4.65 million $ 3.48 million
Feb 12, 3 PM $ 0.408
-0.05%
$ 4.66 million $ 3.47 million
Feb 12, 2 PM $ 0.408
-0.97%
$ 4.67 million $ 3.32 million
Feb 12, 1 PM $ 0.412
+0.74%
$ 4.71 million $ 3.25 million
Feb 12, 12 PM $ 0.409
+0.75%
$ 4.68 million $ 3.22 million
Feb 12, 11 AM $ 0.406
+0.15%
$ 4.64 million $ 3.29 million
Feb 12, 10 AM $ 0.406
+0.03%
$ 4.63 million $ 3.41 million
Feb 12, 9 AM $ 0.406
+0.33%
$ 4.64 million $ 3.45 million
Feb 12, 8 AM $ 0.404
-0.20%
$ 4.63 million $ 3.44 million
Feb 12, 7 AM $ 0.405
-0.28%
$ 4.65 million $ 3.4 million