Inter Milan Fan Token Historical Data

INTER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.405
-0.28%
$ 4.65 million $ 3.4 million
Feb 12, 6 AM $ 0.406
-0.14%
$ 4.64 million $ 3.44 million
Feb 12, 5 AM $ 0.407
-0.24%
$ 4.65 million $ 3.62 million
Feb 12, 4 AM $ 0.408
-0.25%
$ 4.66 million $ 3.54 million
Feb 12, 3 AM $ 0.409
+1.18%
$ 4.67 million $ 3.61 million
Feb 12, 2 AM $ 0.404
-0.09%
$ 4.62 million $ 3.57 million
Feb 12, 1 AM $ 0.404
-0.14%
$ 4.62 million $ 3.56 million
Feb 12, 12 AM $ 0.405
+0.15%
$ 4.63 million $ 3.43 million
Feb 11, 11 PM $ 0.404
+0.86%
$ 4.62 million $ 3.35 million
Feb 11, 10 PM $ 0.401
-0.19%
$ 4.58 million $ 3.22 million
Feb 11, 9 PM $ 0.401
-0.77%
$ 4.59 million $ 3.15 million
Feb 11, 8 PM $ 0.405
-1.03%
$ 4.62 million $ 3.16 million
Feb 11, 7 PM $ 0.409
+0.32%
$ 4.67 million $ 3.2 million
Feb 11, 6 PM $ 0.407
+0.58%
$ 4.66 million $ 3.42 million
Feb 11, 5 PM $ 0.405
+0.38%
$ 4.63 million $ 3.37 million
Feb 11, 4 PM $ 0.404
+0.85%
$ 4.61 million $ 2.96 million
Feb 11, 3 PM $ 0.4
-0.66%
$ 4.58 million $ 3.09 million
Feb 11, 2 PM $ 0.403
+0.11%
$ 4.61 million $ 3.25 million
Feb 11, 1 PM $ 0.403
-0.87%
$ 4.6 million $ 3.35 million
Feb 11, 12 PM $ 0.406
+0.20%
$ 4.64 million $ 3.47 million
Feb 11, 11 AM $ 0.405
+0.72%
$ 4.63 million $ 3.52 million
Feb 11, 10 AM $ 0.402
-0.04%
$ 4.6 million $ 3.62 million
Feb 11, 9 AM $ 0.403
-0.39%
$ 4.6 million $ 3.64 million
Feb 11, 8 AM $ 0.404
+0.22%
$ 4.62 million $ 3.6 million
Feb 11, 7 AM $ 0.403
+0.03%
$ 4.61 million $ 3.57 million
Feb 11, 6 AM $ 0.403
-0.44%
$ 4.61 million $ 3.56 million
Feb 11, 5 AM $ 0.405
-0.15%
$ 4.63 million $ 3.4 million
Feb 11, 4 AM $ 0.406
-0.63%
$ 4.63 million $ 3.36 million
Feb 11, 3 AM $ 0.408
-0.58%
$ 4.66 million $ 3.24 million
Feb 11, 2 AM $ 0.41
-0.29%
$ 4.69 million $ 3.21 million
Feb 11, 1 AM $ 0.412
-0.13%
$ 4.7 million $ 3.19 million
Feb 11, 12 AM $ 0.412
+0.01%
$ 4.71 million $ 3.18 million
Feb 10, 11 PM $ 0.412
+0.00%
$ 4.71 million $ 3.19 million
Feb 10, 10 PM $ 0.412
-0.03%
$ 4.71 million $ 3.23 million
Feb 10, 9 PM $ 0.412
-0.06%
$ 4.71 million $ 3.34 million
Feb 10, 8 PM $ 0.413
+0.91%
$ 4.71 million $ 3.3 million
Feb 10, 7 PM $ 0.409
-0.24%
$ 4.67 million $ 3.14 million
Feb 10, 6 PM $ 0.41
-0.06%
$ 4.68 million $ 2.75 million
Feb 10, 5 PM $ 0.41
+2.21%
$ 4.69 million $ 2.66 million
Feb 10, 4 PM $ 0.401
-1.80%
$ 4.58 million $ 2.45 million
Feb 10, 3 PM $ 0.409
+1.71%
$ 4.67 million $ 2.34 million
Feb 10, 2 PM $ 0.402
+0.42%
$ 4.59 million $ 2.21 million
Feb 10, 1 PM $ 0.4
+0.48%
$ 4.57 million $ 2.12 million
Feb 10, 12 PM $ 0.398
-1.08%
$ 4.55 million $ 1.94 million
Feb 10, 11 AM $ 0.402
+0.37%
$ 4.6 million $ 1.86 million
Feb 10, 10 AM $ 0.401
+0.94%
$ 4.57 million $ 1.76 million
Feb 10, 9 AM $ 0.397
+0.14%
$ 4.54 million $ 1.73 million
Feb 10, 8 AM $ 0.397
+1.13%
$ 4.54 million $ 1.77 million
Feb 10, 7 AM $ 0.392
+0.38%
$ 4.48 million $ 1.74 million
Feb 10, 6 AM $ 0.391
-0.21%
$ 4.46 million $ 1.66 million