Inter Milan Fan Token Historical Data

INTER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.391
+0.16%
$ 4.47 million $ 1.65 million
Feb 10, 4 AM $ 0.391
+0.12%
$ 4.46 million $ 1.68 million
Feb 10, 3 AM $ 0.39
+0.22%
$ 4.46 million $ 1.71 million
Feb 10, 2 AM $ 0.39
+0.00%
$ 4.45 million $ 1.72 million
Feb 10, 1 AM $ 0.39
+0.25%
$ 4.45 million $ 1.75 million
Feb 10, 12 AM $ 0.389
-0.01%
$ 4.44 million $ 1.82 million
Feb 9, 11 PM $ 0.389
-0.08%
$ 4.44 million $ 1.9 million
Feb 9, 10 PM $ 0.389
-0.26%
$ 4.44 million $ 1.93 million
Feb 9, 9 PM $ 0.39
+0.18%
$ 4.46 million $ 1.94 million
Feb 9, 8 PM $ 0.389
+0.03%
$ 4.45 million $ 2.02 million
Feb 9, 7 PM $ 0.389
-0.30%
$ 4.45 million $ 2.19 million
Feb 9, 6 PM $ 0.39
+0.13%
$ 4.46 million $ 2.3 million
Feb 9, 5 PM $ 0.39
+0.06%
$ 4.45 million $ 2.47 million
Feb 9, 4 PM $ 0.39
+0.01%
$ 4.45 million $ 2.46 million
Feb 9, 3 PM $ 0.39
+0.75%
$ 4.45 million $ 2.49 million
Feb 9, 2 PM $ 0.387
-0.43%
$ 4.42 million $ 2.47 million
Feb 9, 1 PM $ 0.388
+0.02%
$ 4.44 million $ 2.47 million
Feb 9, 12 PM $ 0.388
-0.04%
$ 4.44 million $ 2.43 million
Feb 9, 11 AM $ 0.388
-0.70%
$ 4.44 million $ 2.45 million
Feb 9, 10 AM $ 0.391
-0.18%
$ 4.47 million $ 2.38 million
Feb 9, 9 AM $ 0.392
+0.23%
$ 4.48 million $ 2.41 million
Feb 9, 8 AM $ 0.391
-0.18%
$ 4.47 million $ 2.37 million
Feb 9, 7 AM $ 0.392
-0.02%
$ 4.48 million $ 2.41 million
Feb 9, 6 AM $ 0.392
-0.04%
$ 4.48 million $ 2.43 million
Feb 9, 5 AM $ 0.392
-0.05%
$ 4.48 million $ 2.54 million
Feb 9, 4 AM $ 0.392
-0.02%
$ 4.48 million $ 2.6 million
Feb 9, 3 AM $ 0.392
-0.15%
$ 4.48 million $ 2.67 million
Feb 9, 2 AM $ 0.393
+0.33%
$ 4.49 million $ 2.68 million
Feb 9, 1 AM $ 0.391
-0.03%
$ 4.47 million $ 2.72 million
Feb 9, 12 AM $ 0.392
-0.25%
$ 4.48 million $ 2.67 million
Feb 8, 11 PM $ 0.393
+0.08%
$ 4.49 million $ 2.62 million
Feb 8, 10 PM $ 0.392
+0.85%
$ 4.48 million $ 2.62 million
Feb 8, 9 PM $ 0.389
-0.50%
$ 4.45 million $ 2.5 million
Feb 8, 8 PM $ 0.391
-0.48%
$ 4.47 million $ 2.33 million
Feb 8, 7 PM $ 0.393
+0.63%
$ 4.49 million $ 2.3 million
Feb 8, 6 PM $ 0.39
+1.27%
$ 4.46 million $ 2.32 million
Feb 8, 5 PM $ 0.385
+1.17%
$ 4.41 million $ 2.2 million
Feb 8, 4 PM $ 0.381
+0.29%
$ 4.35 million $ 2.43 million
Feb 8, 3 PM $ 0.38
+0.01%
$ 4.34 million $ 2.35 million
Feb 8, 2 PM $ 0.38
-0.08%
$ 4.34 million $ 2.33 million
Feb 8, 1 PM $ 0.38
+0.05%
$ 4.34 million $ 2.29 million
Feb 8, 12 PM $ 0.38
-0.28%
$ 4.34 million $ 2.34 million
Feb 8, 11 AM $ 0.381
+0.09%
$ 4.35 million $ 2.32 million
Feb 8, 10 AM $ 0.381
-0.53%
$ 4.35 million $ 2.39 million
Feb 8, 9 AM $ 0.383
-0.26%
$ 4.37 million $ 2.35 million
Feb 8, 8 AM $ 0.384
+0.37%
$ 4.39 million $ 2.36 million
Feb 8, 7 AM $ 0.382
-0.04%
$ 4.37 million $ 2.32 million
Feb 8, 6 AM $ 0.382
-0.04%
$ 4.37 million $ 2.29 million
Feb 8, 5 AM $ 0.383
-0.55%
$ 4.37 million $ 2.22 million
Feb 8, 4 AM $ 0.385
+0.63%
$ 4.4 million $ 2.18 million