Inter Milan Fan Token Historical Data

INTER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.385
+0.63%
$ 4.4 million $ 2.18 million
Feb 8, 3 AM $ 0.382
+0.13%
$ 4.37 million $ 2.1 million
Feb 8, 2 AM $ 0.382
+0.15%
$ 4.36 million $ 2.18 million
Feb 8, 1 AM $ 0.381
+0.15%
$ 4.36 million $ 2.18 million
Feb 8, 12 AM $ 0.381
+0.30%
$ 4.35 million $ 2.22 million
Feb 7, 11 PM $ 0.379
+0.70%
$ 4.33 million $ 2.29 million
Feb 7, 10 PM $ 0.377
+0.24%
$ 4.31 million $ 2.24 million
Feb 7, 9 PM $ 0.376
-0.18%
$ 4.3 million $ 2.28 million
Feb 7, 8 PM $ 0.377
-0.43%
$ 4.3 million $ 2.35 million
Feb 7, 7 PM $ 0.378
-0.74%
$ 4.32 million $ 2.27 million
Feb 7, 6 PM $ 0.381
+0.05%
$ 4.35 million $ 2.16 million
Feb 7, 5 PM $ 0.381
+0.85%
$ 4.35 million $ 2.11 million
Feb 7, 4 PM $ 0.378
+0.33%
$ 4.31 million $ 2.03 million
Feb 7, 3 PM $ 0.376
+0.20%
$ 4.3 million $ 2.11 million
Feb 7, 2 PM $ 0.376
-0.09%
$ 4.29 million $ 2.23 million
Feb 7, 1 PM $ 0.376
+0.23%
$ 4.3 million $ 2.2 million
Feb 7, 12 PM $ 0.375
+0.22%
$ 4.29 million $ 2.17 million
Feb 7, 11 AM $ 0.374
-0.14%
$ 4.28 million $ 2.27 million
Feb 7, 10 AM $ 0.375
-0.12%
$ 4.28 million $ 2.23 million
Feb 7, 9 AM $ 0.375
+0.17%
$ 4.29 million $ 2.31 million
Feb 7, 8 AM $ 0.375
-0.01%
$ 4.28 million $ 2.33 million
Feb 7, 7 AM $ 0.375
-0.17%
$ 4.28 million $ 2.42 million
Feb 7, 6 AM $ 0.375
+0.49%
$ 4.29 million $ 2.49 million
Feb 7, 5 AM $ 0.373
+0.07%
$ 4.27 million $ 2.5 million
Feb 7, 4 AM $ 0.373
+0.16%
$ 4.26 million $ 2.55 million
Feb 7, 3 AM $ 0.373
+0.11%
$ 4.26 million $ 2.71 million
Feb 7, 2 AM $ 0.372
+0.33%
$ 4.25 million $ 2.67 million
Feb 7, 1 AM $ 0.371
+0.05%
$ 4.24 million $ 2.66 million
Feb 7, 12 AM $ 0.371
-0.90%
$ 4.24 million $ 2.77 million
Feb 6, 11 PM $ 0.374
+0.12%
$ 4.28 million $ 2.8 million
Feb 6, 10 PM $ 0.374
-0.02%
$ 4.27 million $ 2.86 million
Feb 6, 9 PM $ 0.374
-0.38%
$ 4.27 million $ 2.87 million
Feb 6, 8 PM $ 0.375
+0.03%
$ 4.29 million $ 2.96 million
Feb 6, 7 PM $ 0.375
+0.35%
$ 4.29 million $ 3.11 million
Feb 6, 6 PM $ 0.374
+0.56%
$ 4.27 million $ 3.22 million
Feb 6, 5 PM $ 0.372
-0.74%
$ 4.25 million $ 3.34 million
Feb 6, 4 PM $ 0.374
-0.35%
$ 4.28 million $ 3.29 million
Feb 6, 3 PM $ 0.376
+0.52%
$ 4.29 million $ 3.29 million
Feb 6, 2 PM $ 0.374
+0.44%
$ 4.27 million $ 3.31 million
Feb 6, 1 PM $ 0.372
+0.46%
$ 4.25 million $ 3.42 million
Feb 6, 12 PM $ 0.37
+0.08%
$ 4.23 million $ 3.51 million
Feb 6, 11 AM $ 0.37
-0.17%
$ 4.23 million $ 3.46 million
Feb 6, 10 AM $ 0.371
+1.20%
$ 4.24 million $ 3.42 million
Feb 6, 9 AM $ 0.367
+0.29%
$ 4.19 million $ 3.36 million
Feb 6, 8 AM $ 0.366
+0.21%
$ 4.18 million $ 3.35 million
Feb 6, 7 AM $ 0.365
+0.00%
$ 4.17 million $ 3.37 million
Feb 6, 6 AM $ 0.365
+0.93%
$ 4.17 million $ 3.47 million
Feb 6, 5 AM $ 0.362
+0.23%
$ 4.13 million $ 3.44 million
Feb 6, 4 AM $ 0.361
+0.21%
$ 4.11 million $ 3.41 million
Feb 6, 3 AM $ 0.36
-0.05%
$ 4.11 million $ 3.34 million