Inter Milan Fan Token Historical Data

INTER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.36
-0.05%
$ 4.11 million $ 3.34 million
Feb 6, 2 AM $ 0.36
-0.36%
$ 4.12 million $ 3.34 million
Feb 6, 1 AM $ 0.362
+0.99%
$ 4.13 million $ 3.4 million
Feb 6, 12 AM $ 0.358
-1.38%
$ 4.09 million $ 3.31 million
Feb 5, 11 PM $ 0.363
-0.05%
$ 4.15 million $ 3.19 million
Feb 5, 10 PM $ 0.363
+0.08%
$ 4.15 million $ 3.16 million
Feb 5, 9 PM $ 0.363
+0.07%
$ 4.15 million $ 3.16 million
Feb 5, 8 PM $ 0.363
-0.74%
$ 4.14 million $ 3.07 million
Feb 5, 7 PM $ 0.365
-0.16%
$ 4.17 million $ 3.07 million
Feb 5, 6 PM $ 0.366
-0.77%
$ 4.19 million $ 3.01 million
Feb 5, 5 PM $ 0.369
-1.29%
$ 4.21 million $ 2.97 million
Feb 5, 4 PM $ 0.374
-0.80%
$ 4.27 million $ 2.9 million
Feb 5, 3 PM $ 0.377
-1.25%
$ 4.3 million $ 2.83 million
Feb 5, 2 PM $ 0.381
-0.02%
$ 4.36 million $ 2.72 million
Feb 5, 1 PM $ 0.381
+0.58%
$ 4.36 million $ 2.66 million
Feb 5, 12 PM $ 0.379
+0.00%
$ 4.33 million $ 2.62 million
Feb 5, 11 AM $ 0.379
-0.17%
$ 4.33 million $ 2.6 million
Feb 5, 10 AM $ 0.38
-0.47%
$ 4.34 million $ 2.68 million
Feb 5, 9 AM $ 0.382
+0.17%
$ 4.36 million $ 2.72 million
Feb 5, 8 AM $ 0.381
+0.38%
$ 4.35 million $ 2.79 million
Feb 5, 7 AM $ 0.38
-0.83%
$ 4.34 million $ 2.81 million
Feb 5, 6 AM $ 0.383
-0.46%
$ 4.37 million $ 2.73 million
Feb 5, 5 AM $ 0.385
-0.16%
$ 4.39 million $ 2.76 million
Feb 5, 4 AM $ 0.385
+0.22%
$ 4.4 million $ 2.78 million
Feb 5, 3 AM $ 0.384
+0.00%
$ 4.39 million $ 2.8 million
Feb 5, 2 AM $ 0.384
-0.10%
$ 4.39 million $ 2.81 million
Feb 5, 1 AM $ 0.385
+0.12%
$ 4.4 million $ 2.8 million
Feb 5, 12 AM $ 0.384
+0.10%
$ 4.39 million $ 2.84 million
Feb 4, 11 PM $ 0.384
-0.30%
$ 4.39 million $ 2.95 million
Feb 4, 10 PM $ 0.385
+0.24%
$ 4.4 million $ 2.98 million
Feb 4, 9 PM $ 0.384
+0.10%
$ 4.39 million $ 3.15 million
Feb 4, 8 PM $ 0.384
+0.21%
$ 4.38 million $ 3.16 million
Feb 4, 7 PM $ 0.383
-0.12%
$ 4.38 million $ 3.1 million
Feb 4, 6 PM $ 0.383
-1.05%
$ 4.38 million $ 3.06 million
Feb 4, 5 PM $ 0.387
+0.18%
$ 4.43 million $ 3.05 million
Feb 4, 4 PM $ 0.387
-0.16%
$ 4.42 million $ 3.02 million
Feb 4, 3 PM $ 0.387
-0.21%
$ 4.43 million $ 3.09 million
Feb 4, 2 PM $ 0.388
-0.02%
$ 4.44 million $ 3.06 million
Feb 4, 1 PM $ 0.388
-0.28%
$ 4.44 million $ 3.06 million
Feb 4, 12 PM $ 0.389
+0.00%
$ 4.45 million $ 3.01 million
Feb 4, 11 AM $ 0.389
-0.10%
$ 4.45 million $ 3.02 million
Feb 4, 10 AM $ 0.39
-0.05%
$ 4.45 million $ 2.99 million
Feb 4, 9 AM $ 0.39
+0.23%
$ 4.46 million $ 2.9 million
Feb 4, 8 AM $ 0.389
-0.05%
$ 4.45 million $ 2.75 million
Feb 4, 7 AM $ 0.389
-0.21%
$ 4.45 million $ 2.66 million
Feb 4, 6 AM $ 0.39
-0.76%
$ 4.42 million $ 2.64 million
Feb 4, 5 AM $ 0.393
-0.20%
$ 4.45 million $ 2.54 million
Feb 4, 4 AM $ 0.394
+0.04%
$ 4.46 million $ 2.48 million
Feb 4, 3 AM $ 0.394
+0.02%
$ 4.46 million $ 2.37 million
Feb 4, 2 AM $ 0.394
+0.01%
$ 4.46 million $ 2.38 million