Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.376
-2.45%
$ 3.87 million $ 200,463
Oct 26, 2025 $ 0.385
+0.35%
$ 3.97 million $ 275,143
Oct 25, 2025 $ 0.384
-2.85%
$ 3.96 million $ 277,369
Oct 24, 2025 $ 0.395
+4.11%
$ 4.07 million $ 753,227
Oct 23, 2025 $ 0.38
+0.97%
$ 3.91 million $ 403,988
Oct 22, 2025 $ 0.374
-3.39%
$ 3.88 million $ 600,985
Oct 21, 2025 $ 0.387
-0.06%
$ 3.99 million $ 580,350
Oct 20, 2025 $ 0.391
+2.30%
$ 3.98 million $ 567,867
Oct 19, 2025 $ 0.381
+0.70%
$ 3.93 million $ 1.05 million
Oct 18, 2025 $ 0.379
+1.60%
$ 3.89 million $ 488,949
Oct 17, 2025 $ 0.374
+0.90%
$ 3.84 million $ 378,436
Oct 16, 2025 $ 0.371
-2.73%
$ 3.81 million $ 430,839
Oct 15, 2025 $ 0.382
-2.18%
$ 3.92 million $ 664,059
Oct 14, 2025 $ 0.39
-1.18%
$ 4.01 million $ 3.46 million
Oct 13, 2025 $ 0.395
+6.83%
$ 4.06 million $ 410,191
Oct 12, 2025 $ 0.37
+2.77%
$ 3.8 million $ 451,374
Oct 11, 2025 $ 0.36
-6.50%
$ 3.69 million $ 650,695
Oct 10, 2025 $ 0.385
-12.17%
$ 3.95 million $ 560,418
Oct 9, 2025 $ 0.438
-2.34%
$ 4.5 million $ 468,942
Oct 8, 2025 $ 0.448
-0.68%
$ 4.61 million $ 546,134
Oct 7, 2025 $ 0.451
-0.45%
$ 4.64 million $ 610,276
Oct 6, 2025 $ 0.454
+0.12%
$ 4.66 million $ 545,978
Oct 5, 2025 $ 0.453
-0.99%
$ 4.66 million $ 626,933
Oct 4, 2025 $ 0.458
-0.95%
$ 4.7 million $ 518,601
Oct 3, 2025 $ 0.462
+0.84%
$ 4.75 million $ 485,010
Oct 2, 2025 $ 0.458
-0.13%
$ 4.67 million $ 609,139
Oct 1, 2025 $ 0.459
-0.62%
$ 4.67 million $ 487,334
Sep 30, 2025 $ 0.461
+0.65%
$ 4.7 million $ 639,144
Sep 29, 2025 $ 0.458
+1.09%
$ 4.66 million $ 566,748
Sep 28, 2025 $ 0.453
-1.71%
$ 4.61 million $ 562,257
Sep 27, 2025 $ 0.461
-0.17%
$ 4.69 million $ 526,295
Sep 26, 2025 $ 0.464
+1.81%
$ 4.7 million $ 362,071
Sep 25, 2025 $ 0.456
-1.70%
$ 4.64 million $ 365,990
Sep 24, 2025 $ 0.466
-0.89%
$ 4.71 million $ 315,278
Sep 23, 2025 $ 0.47
+0.19%
$ 4.79 million $ 367,866
Sep 22, 2025 $ 0.468
-6.94%
$ 4.75 million $ 445,951
Sep 21, 2025 $ 0.504
-0.06%
$ 5.1 million $ 565,790
Sep 20, 2025 $ 0.504
-0.89%
$ 5.11 million $ 375,912
Sep 19, 2025 $ 0.509
-0.75%
$ 5.15 million $ 381,422
Sep 18, 2025 $ 0.511
+0.05%
$ 5.19 million $ 481,575
Sep 17, 2025 $ 0.511
+0.52%
$ 5.18 million $ 898,132
Sep 16, 2025 $ 0.508
-0.48%
$ 5.14 million $ 347,897
Sep 15, 2025 $ 0.509
-2.27%
$ 5.17 million $ 456,358
Sep 14, 2025 $ 0.521
-0.72%
$ 5.28 million $ 514,436
Sep 13, 2025 $ 0.525
-0.26%
$ 5.31 million $ 542,089
Sep 12, 2025 $ 0.526
+0.78%
$ 5.33 million $ 352,486
Sep 11, 2025 $ 0.522
+0.05%
$ 5.29 million $ 300,611
Sep 10, 2025 $ 0.521
-0.59%
$ 5.28 million $ 343,889
Sep 9, 2025 $ 0.525
+0.06%
$ 5.27 million $ 420,339
Sep 8, 2025 $ 0.524
+0.66%
$ 5.26 million $ 322,434