Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.322
-0.08%
$ 3.89 million $ 649,353
May 7, 6 AM $ 0.322
-0.08%
$ 3.86 million $ 654,871
May 7, 5 AM $ 0.322
-1.46%
$ 3.86 million $ 698,079
May 7, 4 AM $ 0.327
+0.60%
$ 3.92 million $ 690,305
May 7, 3 AM $ 0.325
+1.01%
$ 3.9 million $ 648,308
May 7, 2 AM $ 0.322
+0.05%
$ 3.86 million $ 570,821
May 7, 1 AM $ 0.321
+0.14%
$ 3.86 million $ 572,237
May 7, 12 AM $ 0.321
+0.28%
$ 3.85 million $ 570,476
May 6, 11 PM $ 0.32
-0.05%
$ 3.84 million $ 565,726
May 6, 10 PM $ 0.32
+0.40%
$ 3.84 million $ 573,892
May 6, 9 PM $ 0.319
-0.53%
$ 3.83 million $ 566,365
May 6, 8 PM $ 0.321
-1.21%
$ 3.85 million $ 554,354
May 6, 7 PM $ 0.325
+2.45%
$ 3.89 million $ 497,201
May 6, 6 PM $ 0.317
+0.15%
$ 3.8 million $ 389,373
May 6, 5 PM $ 0.316
+0.18%
$ 3.79 million $ 394,539
May 6, 4 PM $ 0.316
-0.04%
$ 3.79 million $ 394,765
May 6, 3 PM $ 0.316
-0.17%
$ 3.79 million $ 379,516
May 6, 2 PM $ 0.317
-0.01%
$ 3.8 million $ 389,850
May 6, 1 PM $ 0.317
-0.03%
$ 3.8 million $ 396,788
May 6, 12 PM $ 0.317
-0.14%
$ 3.8 million $ 399,657
May 6, 11 AM $ 0.317
+0.09%
$ 3.8 million $ 400,185
May 6, 10 AM $ 0.317
-0.15%
$ 3.8 million $ 403,266
May 6, 9 AM $ 0.317
+0.45%
$ 3.81 million $ 408,472
May 6, 8 AM $ 0.316
+0.09%
$ 3.79 million $ 408,010
May 6, 7 AM $ 0.316
-1.04%
$ 3.79 million $ 386,596
May 6, 6 AM $ 0.319
+0.08%
$ 3.83 million $ 383,179
May 6, 5 AM $ 0.319
+0.34%
$ 3.82 million $ 355,578
May 6, 4 AM $ 0.318
+0.61%
$ 3.81 million $ 350,391
May 6, 3 AM $ 0.316
+0.12%
$ 3.79 million $ 340,244
May 6, 2 AM $ 0.315
+0.01%
$ 3.78 million $ 344,847
May 6, 1 AM $ 0.315
-0.02%
$ 3.78 million $ 344,787
May 6, 12 AM $ 0.315
+0.05%
$ 3.78 million $ 347,484
May 5, 11 PM $ 0.315
-0.24%
$ 3.78 million $ 385,936
May 5, 10 PM $ 0.316
+0.20%
$ 3.79 million $ 380,729
May 5, 9 PM $ 0.315
-0.32%
$ 3.78 million $ 418,785
May 5, 8 PM $ 0.316
-0.48%
$ 3.79 million $ 423,015
May 5, 7 PM $ 0.318
-0.34%
$ 3.81 million $ 439,721
May 5, 6 PM $ 0.319
-0.03%
$ 3.82 million $ 438,357
May 5, 5 PM $ 0.319
+0.04%
$ 3.83 million $ 429,022
May 5, 4 PM $ 0.319
+0.19%
$ 3.82 million $ 428,996
May 5, 3 PM $ 0.318
+0.05%
$ 3.82 million $ 436,188
May 5, 2 PM $ 0.318
-0.31%
$ 3.82 million $ 419,882
May 5, 1 PM $ 0.319
-0.40%
$ 3.83 million $ 425,631
May 5, 12 PM $ 0.32
+0.24%
$ 3.84 million $ 450,876
May 5, 11 AM $ 0.32
+0.06%
$ 3.83 million $ 450,151
May 5, 10 AM $ 0.319
-0.19%
$ 3.83 million $ 451,686
May 5, 9 AM $ 0.32
-0.15%
$ 3.84 million $ 460,106
May 5, 8 AM $ 0.32
-0.47%
$ 3.84 million $ 462,107
May 5, 7 AM $ 0.322
+0.64%
$ 3.86 million $ 483,989
May 5, 6 AM $ 0.32
-0.05%
$ 3.83 million $ 518,452