Inter Milan Fan Token Historical Data

INTER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.394
+0.01%
$ 4.46 million $ 2.38 million
Feb 4, 1 AM $ 0.393
+0.01%
$ 4.45 million $ 2.39 million
Feb 4, 12 AM $ 0.393
+0.01%
$ 4.46 million $ 2.31 million
Feb 3, 11 PM $ 0.393
-0.29%
$ 4.46 million $ 2.26 million
Feb 3, 10 PM $ 0.395
+1.24%
$ 4.47 million $ 2.29 million
Feb 3, 9 PM $ 0.39
-0.17%
$ 4.41 million $ 2.06 million
Feb 3, 8 PM $ 0.39
-0.06%
$ 4.42 million $ 2.02 million
Feb 3, 7 PM $ 0.39
-0.01%
$ 4.42 million $ 1.92 million
Feb 3, 6 PM $ 0.391
-0.70%
$ 4.42 million $ 1.99 million
Feb 3, 5 PM $ 0.393
-0.63%
$ 4.45 million $ 2.02 million
Feb 3, 4 PM $ 0.396
-0.04%
$ 4.48 million $ 2.28 million
Feb 3, 3 PM $ 0.396
-0.20%
$ 4.48 million $ 2.31 million
Feb 3, 2 PM $ 0.397
-0.19%
$ 4.49 million $ 2.52 million
Feb 3, 1 PM $ 0.397
+0.02%
$ 4.5 million $ 2.61 million
Feb 3, 12 PM $ 0.397
+0.03%
$ 4.5 million $ 2.69 million
Feb 3, 11 AM $ 0.397
+0.82%
$ 4.5 million $ 2.61 million
Feb 3, 10 AM $ 0.394
-0.44%
$ 4.46 million $ 2.58 million
Feb 3, 9 AM $ 0.396
-0.26%
$ 4.48 million $ 2.56 million
Feb 3, 8 AM $ 0.397
+0.26%
$ 4.49 million $ 2.58 million
Feb 3, 7 AM $ 0.396
-0.43%
$ 4.48 million $ 2.53 million
Feb 3, 6 AM $ 0.397
-0.15%
$ 4.5 million $ 2.54 million
Feb 3, 5 AM $ 0.398
-0.40%
$ 4.51 million $ 2.56 million
Feb 3, 4 AM $ 0.4
-0.08%
$ 4.53 million $ 2.58 million
Feb 3, 3 AM $ 0.4
+0.04%
$ 4.53 million $ 2.62 million
Feb 3, 2 AM $ 0.4
-0.12%
$ 4.53 million $ 2.62 million
Feb 3, 1 AM $ 0.4
-0.25%
$ 4.53 million $ 2.61 million
Feb 3, 12 AM $ 0.401
-0.04%
$ 4.55 million $ 2.66 million
Feb 2, 11 PM $ 0.402
+0.44%
$ 4.55 million $ 2.75 million
Feb 2, 10 PM $ 0.4
-0.01%
$ 4.53 million $ 2.82 million
Feb 2, 9 PM $ 0.4
-0.13%
$ 4.53 million $ 3.01 million
Feb 2, 8 PM $ 0.4
-0.09%
$ 4.53 million $ 3.16 million
Feb 2, 7 PM $ 0.401
-0.08%
$ 4.54 million $ 3.25 million
Feb 2, 6 PM $ 0.401
+0.04%
$ 4.54 million $ 3.25 million
Feb 2, 5 PM $ 0.401
+0.33%
$ 4.54 million $ 3.27 million
Feb 2, 4 PM $ 0.399
-0.17%
$ 4.52 million $ 3.19 million
Feb 2, 3 PM $ 0.4
+0.13%
$ 4.53 million $ 3.2 million
Feb 2, 2 PM $ 0.4
+0.05%
$ 4.53 million $ 3.19 million
Feb 2, 1 PM $ 0.4
+0.49%
$ 4.53 million $ 3.15 million
Feb 2, 12 PM $ 0.398
+0.01%
$ 4.5 million $ 3.11 million
Feb 2, 11 AM $ 0.398
+0.73%
$ 4.5 million $ 3.15 million
Feb 2, 10 AM $ 0.395
+0.06%
$ 4.47 million $ 3.1 million
Feb 2, 9 AM $ 0.394
+0.15%
$ 4.47 million $ 3.09 million
Feb 2, 8 AM $ 0.394
+0.03%
$ 4.46 million $ 3.09 million
Feb 2, 7 AM $ 0.394
-0.34%
$ 4.46 million $ 3.09 million
Feb 2, 6 AM $ 0.395
-0.43%
$ 4.48 million $ 3.05 million
Feb 2, 5 AM $ 0.397
-0.86%
$ 4.5 million $ 3.05 million
Feb 2, 4 AM $ 0.4
-0.04%
$ 4.53 million $ 2.99 million
Feb 2, 3 AM $ 0.4
-0.37%
$ 4.54 million $ 3.01 million
Feb 2, 2 AM $ 0.402
-0.12%
$ 4.55 million $ 3 million
Feb 2, 1 AM $ 0.402
+0.78%
$ 4.56 million $ 2.92 million