Inter Milan Fan Token Historical Data

INTER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.402
+0.78%
$ 4.56 million $ 2.92 million
Feb 2, 12 AM $ 0.399
-0.10%
$ 4.53 million $ 2.9 million
Feb 1, 11 PM $ 0.4
+0.06%
$ 4.53 million $ 2.79 million
Feb 1, 10 PM $ 0.399
+0.92%
$ 4.52 million $ 2.8 million
Feb 1, 9 PM $ 0.396
+1.18%
$ 4.48 million $ 2.73 million
Feb 1, 8 PM $ 0.391
-0.41%
$ 4.43 million $ 2.72 million
Feb 1, 7 PM $ 0.393
-0.16%
$ 4.45 million $ 2.7 million
Feb 1, 6 PM $ 0.393
-0.22%
$ 4.46 million $ 2.71 million
Feb 1, 5 PM $ 0.394
+0.60%
$ 4.47 million $ 2.58 million
Feb 1, 4 PM $ 0.392
+0.02%
$ 4.44 million $ 2.52 million
Feb 1, 3 PM $ 0.392
-2.00%
$ 4.44 million $ 2.54 million
Feb 1, 2 PM $ 0.4
-0.05%
$ 4.53 million $ 2.47 million
Feb 1, 1 PM $ 0.4
+0.03%
$ 4.53 million $ 2.53 million
Feb 1, 12 PM $ 0.4
-0.01%
$ 4.53 million $ 2.6 million
Feb 1, 11 AM $ 0.4
-0.33%
$ 4.53 million $ 2.63 million
Feb 1, 10 AM $ 0.401
+0.20%
$ 4.54 million $ 2.65 million
Feb 1, 9 AM $ 0.4
+0.10%
$ 4.54 million $ 2.78 million
Feb 1, 8 AM $ 0.4
-0.07%
$ 4.53 million $ 2.92 million
Feb 1, 7 AM $ 0.4
+0.19%
$ 4.54 million $ 2.92 million
Feb 1, 6 AM $ 0.4
+0.74%
$ 4.53 million $ 2.89 million
Feb 1, 5 AM $ 0.397
-0.05%
$ 4.49 million $ 2.89 million
Feb 1, 4 AM $ 0.397
+0.05%
$ 4.5 million $ 2.92 million
Feb 1, 3 AM $ 0.397
+0.06%
$ 4.49 million $ 2.89 million
Feb 1, 2 AM $ 0.396
-0.10%
$ 4.49 million $ 2.9 million
Feb 1, 1 AM $ 0.397
-0.17%
$ 4.5 million $ 2.88 million
Feb 1, 12 AM $ 0.398
-0.16%
$ 4.5 million $ 2.79 million
Jan 31, 11 PM $ 0.398
+1.14%
$ 4.51 million $ 2.74 million
Jan 31, 10 PM $ 0.394
+0.36%
$ 4.46 million $ 2.57 million
Jan 31, 9 PM $ 0.392
+0.38%
$ 4.44 million $ 2.54 million
Jan 31, 8 PM $ 0.391
-0.37%
$ 4.43 million $ 2.39 million
Jan 31, 7 PM $ 0.392
+0.26%
$ 4.44 million $ 2.36 million
Jan 31, 6 PM $ 0.391
-1.54%
$ 4.43 million $ 2.35 million
Jan 31, 5 PM $ 0.397
-1.43%
$ 4.5 million $ 2.61 million
Jan 31, 4 PM $ 0.403
-1.07%
$ 4.57 million $ 2.51 million
Jan 31, 3 PM $ 0.408
+0.29%
$ 4.62 million $ 2.4 million
Jan 31, 2 PM $ 0.406
-0.73%
$ 4.61 million $ 2.3 million
Jan 31, 1 PM $ 0.409
-0.09%
$ 4.64 million $ 2.21 million
Jan 31, 12 PM $ 0.41
-0.49%
$ 4.64 million $ 2.12 million
Jan 31, 11 AM $ 0.412
-0.58%
$ 4.66 million $ 2.13 million
Jan 31, 10 AM $ 0.414
-0.93%
$ 4.69 million $ 2.2 million
Jan 31, 9 AM $ 0.418
+1.96%
$ 4.74 million $ 2.19 million
Jan 31, 8 AM $ 0.41
+0.10%
$ 4.65 million $ 2.11 million
Jan 31, 7 AM $ 0.41
-0.16%
$ 4.64 million $ 2.18 million
Jan 31, 6 AM $ 0.41
+0.32%
$ 4.65 million $ 2.25 million
Jan 31, 5 AM $ 0.409
-0.07%
$ 4.63 million $ 2.33 million
Jan 31, 4 AM $ 0.409
+0.08%
$ 4.64 million $ 2.41 million
Jan 31, 3 AM $ 0.409
-0.75%
$ 4.63 million $ 2.47 million
Jan 31, 2 AM $ 0.412
-0.13%
$ 4.67 million $ 2.45 million
Jan 31, 1 AM $ 0.413
+0.02%
$ 4.67 million $ 2.58 million
Jan 31, 12 AM $ 0.413
-0.04%
$ 4.67 million $ 2.62 million