Inter Milan Fan Token Historical Data

INTER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.413
+0.30%
$ 4.67 million $ 2.63 million
Jan 30, 10 PM $ 0.411
+0.55%
$ 4.66 million $ 2.59 million
Jan 30, 9 PM $ 0.409
+0.11%
$ 4.64 million $ 2.51 million
Jan 30, 8 PM $ 0.409
+0.14%
$ 4.63 million $ 2.58 million
Jan 30, 7 PM $ 0.408
-0.27%
$ 4.62 million $ 2.61 million
Jan 30, 6 PM $ 0.409
+0.74%
$ 4.64 million $ 2.48 million
Jan 30, 5 PM $ 0.406
-0.03%
$ 4.6 million $ 2.2 million
Jan 30, 4 PM $ 0.406
-0.43%
$ 4.6 million $ 2.16 million
Jan 30, 3 PM $ 0.408
-0.58%
$ 4.62 million $ 2.2 million
Jan 30, 2 PM $ 0.411
+0.26%
$ 4.65 million $ 2.3 million
Jan 30, 1 PM $ 0.409
+0.18%
$ 4.64 million $ 2.5 million
Jan 30, 12 PM $ 0.409
+0.19%
$ 4.63 million $ 2.46 million
Jan 30, 11 AM $ 0.408
-1.94%
$ 4.62 million $ 2.55 million
Jan 30, 10 AM $ 0.416
+0.40%
$ 4.71 million $ 2.75 million
Jan 30, 9 AM $ 0.414
+0.75%
$ 4.69 million $ 2.62 million
Jan 30, 8 AM $ 0.411
+0.56%
$ 4.66 million $ 2.61 million
Jan 30, 7 AM $ 0.409
+0.32%
$ 4.63 million $ 2.69 million
Jan 30, 6 AM $ 0.408
+0.18%
$ 4.62 million $ 2.68 million
Jan 30, 5 AM $ 0.407
+0.31%
$ 4.61 million $ 2.89 million
Jan 30, 4 AM $ 0.406
+0.06%
$ 4.6 million $ 3.15 million
Jan 30, 3 AM $ 0.405
-0.03%
$ 4.59 million $ 3.47 million
Jan 30, 2 AM $ 0.406
+0.36%
$ 4.59 million $ 3.83 million
Jan 30, 1 AM $ 0.404
-0.26%
$ 4.58 million $ 3.97 million
Jan 30, 12 AM $ 0.405
+0.06%
$ 4.59 million $ 3.97 million
Jan 29, 11 PM $ 0.405
+0.01%
$ 4.59 million $ 4.15 million
Jan 29, 10 PM $ 0.405
-0.07%
$ 4.59 million $ 4.51 million
Jan 29, 9 PM $ 0.405
-1.13%
$ 4.59 million $ 4.51 million
Jan 29, 8 PM $ 0.41
+0.11%
$ 4.64 million $ 4.44 million
Jan 29, 7 PM $ 0.409
+0.04%
$ 4.64 million $ 4.58 million
Jan 29, 6 PM $ 0.409
-0.18%
$ 4.63 million $ 4.73 million
Jan 29, 5 PM $ 0.41
-0.27%
$ 4.64 million $ 4.77 million
Jan 29, 4 PM $ 0.411
-0.64%
$ 4.66 million $ 4.75 million
Jan 29, 3 PM $ 0.414
-1.15%
$ 4.68 million $ 4.91 million
Jan 29, 2 PM $ 0.418
+0.90%
$ 4.74 million $ 5.2 million
Jan 29, 1 PM $ 0.415
+0.20%
$ 4.7 million $ 5.08 million
Jan 29, 12 PM $ 0.414
-0.06%
$ 4.69 million $ 5.13 million
Jan 29, 11 AM $ 0.414
-0.35%
$ 4.69 million $ 5.12 million
Jan 29, 10 AM $ 0.416
-0.36%
$ 4.71 million $ 5.02 million
Jan 29, 9 AM $ 0.417
-0.82%
$ 4.73 million $ 5.17 million
Jan 29, 8 AM $ 0.421
-0.17%
$ 4.76 million $ 5.22 million
Jan 29, 7 AM $ 0.421
-0.31%
$ 4.77 million $ 5.15 million
Jan 29, 6 AM $ 0.423
+0.59%
$ 4.79 million $ 5.12 million
Jan 29, 5 AM $ 0.42
+0.28%
$ 4.76 million $ 4.81 million
Jan 29, 4 AM $ 0.419
+0.80%
$ 4.75 million $ 4.48 million
Jan 29, 3 AM $ 0.416
+0.07%
$ 4.71 million $ 4.11 million
Jan 29, 2 AM $ 0.415
-0.71%
$ 4.71 million $ 3.73 million
Jan 29, 1 AM $ 0.418
-0.08%
$ 4.74 million $ 3.49 million
Jan 29, 12 AM $ 0.419
+0.31%
$ 4.74 million $ 3.44 million
Jan 28, 11 PM $ 0.417
-1.20%
$ 4.73 million $ 3.28 million
Jan 28, 10 PM $ 0.422
-0.06%
$ 4.79 million $ 3.14 million