Inter Milan Fan Token Historical Data

INTER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.422
-0.06%
$ 4.79 million $ 3.14 million
Jan 28, 9 PM $ 0.423
+0.08%
$ 4.79 million $ 3.24 million
Jan 28, 8 PM $ 0.422
-0.31%
$ 4.78 million $ 3.25 million
Jan 28, 7 PM $ 0.424
-0.09%
$ 4.8 million $ 3.05 million
Jan 28, 6 PM $ 0.424
-0.27%
$ 4.81 million $ 3.07 million
Jan 28, 5 PM $ 0.425
+0.01%
$ 4.82 million $ 3.28 million
Jan 28, 4 PM $ 0.425
-0.11%
$ 4.82 million $ 3.49 million
Jan 28, 3 PM $ 0.426
+0.80%
$ 4.82 million $ 3.23 million
Jan 28, 2 PM $ 0.422
+0.20%
$ 4.79 million $ 3.02 million
Jan 28, 1 PM $ 0.422
+0.08%
$ 4.78 million $ 2.97 million
Jan 28, 12 PM $ 0.421
-0.10%
$ 4.77 million $ 3.09 million
Jan 28, 11 AM $ 0.422
+0.13%
$ 4.78 million $ 3.08 million
Jan 28, 10 AM $ 0.421
-0.33%
$ 4.77 million $ 2.97 million
Jan 28, 9 AM $ 0.423
+0.06%
$ 4.79 million $ 2.94 million
Jan 28, 8 AM $ 0.422
-0.02%
$ 4.78 million $ 2.92 million
Jan 28, 7 AM $ 0.422
-0.26%
$ 4.78 million $ 2.99 million
Jan 28, 6 AM $ 0.424
-0.29%
$ 4.78 million $ 3.15 million
Jan 28, 5 AM $ 0.425
+0.01%
$ 4.8 million $ 3.22 million
Jan 28, 4 AM $ 0.425
+0.06%
$ 4.8 million $ 3.37 million
Jan 28, 3 AM $ 0.424
+0.24%
$ 4.79 million $ 3.48 million
Jan 28, 2 AM $ 0.423
+0.04%
$ 4.78 million $ 3.66 million
Jan 28, 1 AM $ 0.423
+0.00%
$ 4.78 million $ 3.73 million
Jan 28, 12 AM $ 0.423
-0.15%
$ 4.78 million $ 3.73 million
Jan 27, 11 PM $ 0.424
+0.52%
$ 4.79 million $ 3.87 million
Jan 27, 10 PM $ 0.422
+0.34%
$ 4.76 million $ 3.99 million
Jan 27, 9 PM $ 0.42
-0.41%
$ 4.75 million $ 4.22 million
Jan 27, 8 PM $ 0.422
-0.28%
$ 4.77 million $ 4.31 million
Jan 27, 7 PM $ 0.423
+0.31%
$ 4.78 million $ 4.4 million
Jan 27, 6 PM $ 0.422
+0.70%
$ 4.76 million $ 4.29 million
Jan 27, 5 PM $ 0.419
+0.23%
$ 4.73 million $ 4.17 million
Jan 27, 4 PM $ 0.418
+0.10%
$ 4.72 million $ 4.1 million
Jan 27, 3 PM $ 0.418
-0.17%
$ 4.72 million $ 4.15 million
Jan 27, 2 PM $ 0.418
+0.43%
$ 4.72 million $ 3.9 million
Jan 27, 1 PM $ 0.416
+0.08%
$ 4.7 million $ 3.86 million
Jan 27, 12 PM $ 0.416
-0.12%
$ 4.7 million $ 3.79 million
Jan 27, 11 AM $ 0.417
-0.29%
$ 4.7 million $ 3.71 million
Jan 27, 10 AM $ 0.418
+0.38%
$ 4.72 million $ 3.7 million
Jan 27, 9 AM $ 0.416
+0.46%
$ 4.7 million $ 3.86 million
Jan 27, 8 AM $ 0.414
+0.24%
$ 4.68 million $ 3.92 million
Jan 27, 7 AM $ 0.413
-0.03%
$ 4.67 million $ 3.99 million
Jan 27, 6 AM $ 0.413
+0.16%
$ 4.67 million $ 3.95 million
Jan 27, 5 AM $ 0.413
-0.09%
$ 4.66 million $ 3.89 million
Jan 27, 4 AM $ 0.413
+0.02%
$ 4.67 million $ 3.77 million
Jan 27, 3 AM $ 0.413
-0.03%
$ 4.66 million $ 3.66 million
Jan 27, 2 AM $ 0.413
+0.84%
$ 4.67 million $ 3.45 million
Jan 27, 1 AM $ 0.41
+0.57%
$ 4.63 million $ 3.26 million
Jan 27, 12 AM $ 0.407
-0.90%
$ 4.6 million $ 3.51 million
Jan 26, 11 PM $ 0.411
+0.08%
$ 4.64 million $ 3.41 million
Jan 26, 10 PM $ 0.411
+0.12%
$ 4.64 million $ 3.09 million
Jan 26, 9 PM $ 0.41
+0.32%
$ 4.63 million $ 2.98 million