Inter Milan Fan Token Historical Data

INTER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.41
+0.32%
$ 4.63 million $ 2.98 million
Jan 26, 8 PM $ 0.409
-0.14%
$ 4.62 million $ 3.18 million
Jan 26, 7 PM $ 0.41
+0.04%
$ 4.63 million $ 3.3 million
Jan 26, 6 PM $ 0.409
-0.32%
$ 4.62 million $ 3.32 million
Jan 26, 5 PM $ 0.411
+0.17%
$ 4.64 million $ 3.36 million
Jan 26, 4 PM $ 0.41
+0.12%
$ 4.63 million $ 3.38 million
Jan 26, 3 PM $ 0.41
-0.12%
$ 4.63 million $ 3.5 million
Jan 26, 2 PM $ 0.41
+0.04%
$ 4.63 million $ 3.87 million
Jan 26, 1 PM $ 0.41
-0.73%
$ 4.63 million $ 4.18 million
Jan 26, 12 PM $ 0.413
-0.95%
$ 4.66 million $ 4.23 million
Jan 26, 11 AM $ 0.417
-0.68%
$ 4.71 million $ 4.51 million
Jan 26, 10 AM $ 0.42
+0.37%
$ 4.74 million $ 4.56 million
Jan 26, 9 AM $ 0.418
-0.06%
$ 4.72 million $ 4.65 million
Jan 26, 8 AM $ 0.419
+0.63%
$ 4.73 million $ 4.78 million
Jan 26, 7 AM $ 0.416
+0.11%
$ 4.7 million $ 4.83 million
Jan 26, 6 AM $ 0.415
+0.08%
$ 4.69 million $ 4.92 million
Jan 26, 5 AM $ 0.415
+0.92%
$ 4.69 million $ 5.03 million
Jan 26, 4 AM $ 0.411
-0.51%
$ 4.65 million $ 5.02 million
Jan 26, 3 AM $ 0.414
-0.11%
$ 4.67 million $ 5.45 million
Jan 26, 2 AM $ 0.414
+0.84%
$ 4.68 million $ 5.63 million
Jan 26, 1 AM $ 0.411
-0.11%
$ 4.64 million $ 5.75 million
Jan 26, 12 AM $ 0.411
-0.76%
$ 4.64 million $ 5.57 million
Jan 25, 11 PM $ 0.414
-0.23%
$ 4.68 million $ 5.67 million
Jan 25, 10 PM $ 0.415
+0.52%
$ 4.69 million $ 5.73 million
Jan 25, 9 PM $ 0.413
-1.67%
$ 4.67 million $ 5.77 million
Jan 25, 8 PM $ 0.42
-0.72%
$ 4.75 million $ 5.57 million
Jan 25, 7 PM $ 0.423
-0.35%
$ 4.78 million $ 5.47 million
Jan 25, 6 PM $ 0.425
+0.83%
$ 4.8 million $ 5.58 million
Jan 25, 5 PM $ 0.421
+0.10%
$ 4.76 million $ 5.5 million
Jan 25, 4 PM $ 0.421
-1.78%
$ 4.75 million $ 5.54 million
Jan 25, 3 PM $ 0.428
+0.07%
$ 4.84 million $ 5.59 million
Jan 25, 2 PM $ 0.428
+0.15%
$ 4.83 million $ 5.42 million
Jan 25, 1 PM $ 0.427
-0.46%
$ 4.83 million $ 5.21 million
Jan 25, 12 PM $ 0.429
+0.19%
$ 4.85 million $ 5.09 million
Jan 25, 11 AM $ 0.429
-0.24%
$ 4.84 million $ 4.78 million
Jan 25, 10 AM $ 0.43
-0.04%
$ 4.85 million $ 4.8 million
Jan 25, 9 AM $ 0.43
-1.03%
$ 4.86 million $ 4.5 million
Jan 25, 8 AM $ 0.434
-0.01%
$ 4.9 million $ 4.38 million
Jan 25, 7 AM $ 0.434
-0.25%
$ 4.91 million $ 4.16 million
Jan 25, 6 AM $ 0.436
+2.35%
$ 4.92 million $ 3.98 million
Jan 25, 5 AM $ 0.426
-0.21%
$ 4.81 million $ 3.87 million
Jan 25, 4 AM $ 0.426
+0.17%
$ 4.82 million $ 3.84 million
Jan 25, 3 AM $ 0.426
-0.43%
$ 4.81 million $ 3.38 million
Jan 25, 2 AM $ 0.428
-0.10%
$ 4.83 million $ 3.18 million
Jan 25, 1 AM $ 0.428
+0.24%
$ 4.83 million $ 2.99 million
Jan 25, 12 AM $ 0.427
-0.85%
$ 4.82 million $ 2.95 million
Jan 24, 11 PM $ 0.431
-0.24%
$ 4.86 million $ 2.88 million
Jan 24, 10 PM $ 0.432
+0.55%
$ 4.87 million $ 3 million
Jan 24, 9 PM $ 0.429
-0.06%
$ 4.85 million $ 2.84 million
Jan 24, 8 PM $ 0.429
+0.62%
$ 4.85 million $ 3.04 million