Inter Milan Fan Token Historical Data

INTER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.427
-0.85%
$ 4.82 million $ 2.95 million
Jan 24, 11 PM $ 0.431
-0.24%
$ 4.86 million $ 2.88 million
Jan 24, 10 PM $ 0.432
+0.55%
$ 4.87 million $ 3 million
Jan 24, 9 PM $ 0.429
-0.06%
$ 4.85 million $ 2.84 million
Jan 24, 8 PM $ 0.429
+0.62%
$ 4.85 million $ 3.04 million
Jan 24, 7 PM $ 0.427
-1.23%
$ 4.82 million $ 3.71 million
Jan 24, 6 PM $ 0.432
+1.01%
$ 4.88 million $ 3.67 million
Jan 24, 5 PM $ 0.428
-0.21%
$ 4.83 million $ 3.63 million
Jan 24, 4 PM $ 0.429
+0.54%
$ 4.84 million $ 3.48 million
Jan 24, 3 PM $ 0.426
+0.20%
$ 4.82 million $ 3.34 million
Jan 24, 2 PM $ 0.426
-0.51%
$ 4.81 million $ 3.27 million
Jan 24, 1 PM $ 0.428
-0.05%
$ 4.83 million $ 3.34 million
Jan 24, 12 PM $ 0.428
+0.35%
$ 4.83 million $ 3.3 million
Jan 24, 11 AM $ 0.426
-0.53%
$ 4.82 million $ 3.25 million
Jan 24, 10 AM $ 0.429
+0.03%
$ 4.84 million $ 3.1 million
Jan 24, 9 AM $ 0.429
+0.08%
$ 4.84 million $ 3.16 million
Jan 24, 8 AM $ 0.428
-0.02%
$ 4.84 million $ 3.23 million
Jan 24, 7 AM $ 0.428
+0.22%
$ 4.84 million $ 3.31 million
Jan 24, 6 AM $ 0.427
-0.10%
$ 4.78 million $ 3.27 million
Jan 24, 5 AM $ 0.428
+0.46%
$ 4.79 million $ 3.32 million
Jan 24, 4 AM $ 0.426
-0.11%
$ 4.77 million $ 3.32 million
Jan 24, 3 AM $ 0.426
+0.15%
$ 4.77 million $ 3.42 million
Jan 24, 2 AM $ 0.426
-0.08%
$ 4.76 million $ 3.41 million
Jan 24, 1 AM $ 0.426
-0.15%
$ 4.77 million $ 3.47 million
Jan 24, 12 AM $ 0.427
+0.08%
$ 4.77 million $ 3.62 million
Jan 23, 11 PM $ 0.426
-0.22%
$ 4.77 million $ 3.62 million
Jan 23, 10 PM $ 0.427
+0.35%
$ 4.78 million $ 3.47 million
Jan 23, 9 PM $ 0.426
-0.35%
$ 4.76 million $ 3.62 million
Jan 23, 8 PM $ 0.427
+1.30%
$ 4.78 million $ 3.37 million
Jan 23, 7 PM $ 0.422
-1.16%
$ 4.74 million $ 2.86 million
Jan 23, 6 PM $ 0.427
-0.32%
$ 4.78 million $ 2.95 million
Jan 23, 5 PM $ 0.428
+0.11%
$ 4.79 million $ 3.11 million
Jan 23, 4 PM $ 0.428
-0.35%
$ 4.79 million $ 3.34 million
Jan 23, 3 PM $ 0.429
+0.43%
$ 4.8 million $ 3.36 million
Jan 23, 2 PM $ 0.427
+1.44%
$ 4.78 million $ 3.43 million
Jan 23, 1 PM $ 0.421
+0.39%
$ 4.72 million $ 3.39 million
Jan 23, 12 PM $ 0.42
-0.32%
$ 4.7 million $ 3.55 million
Jan 23, 11 AM $ 0.421
+0.27%
$ 4.71 million $ 3.75 million
Jan 23, 10 AM $ 0.42
-0.31%
$ 4.7 million $ 3.75 million
Jan 23, 9 AM $ 0.421
+0.17%
$ 4.72 million $ 3.64 million
Jan 23, 8 AM $ 0.421
-0.38%
$ 4.71 million $ 3.56 million
Jan 23, 7 AM $ 0.422
+0.04%
$ 4.73 million $ 3.61 million
Jan 23, 6 AM $ 0.422
+0.07%
$ 4.72 million $ 3.91 million
Jan 23, 5 AM $ 0.422
+0.12%
$ 4.72 million $ 3.87 million
Jan 23, 4 AM $ 0.421
-0.19%
$ 4.71 million $ 3.91 million
Jan 23, 3 AM $ 0.422
-0.04%
$ 4.72 million $ 3.87 million
Jan 23, 2 AM $ 0.422
-0.45%
$ 4.72 million $ 3.99 million
Jan 23, 1 AM $ 0.424
+0.03%
$ 4.75 million $ 4.06 million
Jan 23, 12 AM $ 0.424
+0.06%
$ 4.74 million $ 3.94 million
Jan 22, 11 PM $ 0.424
+0.19%
$ 4.74 million $ 3.95 million