Inter Milan Fan Token Historical Data

INTER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.424
+0.19%
$ 4.74 million $ 3.95 million
Jan 22, 10 PM $ 0.423
-0.77%
$ 4.73 million $ 4.07 million
Jan 22, 9 PM $ 0.426
+1.62%
$ 4.77 million $ 3.92 million
Jan 22, 8 PM $ 0.419
+0.22%
$ 4.69 million $ 3.86 million
Jan 22, 7 PM $ 0.418
-0.37%
$ 4.68 million $ 3.64 million
Jan 22, 6 PM $ 0.42
-0.22%
$ 4.7 million $ 3.56 million
Jan 22, 5 PM $ 0.421
+0.44%
$ 4.71 million $ 3.52 million
Jan 22, 4 PM $ 0.419
-0.13%
$ 4.68 million $ 3.52 million
Jan 22, 3 PM $ 0.419
-0.26%
$ 4.7 million $ 3.63 million
Jan 22, 2 PM $ 0.421
+0.89%
$ 4.71 million $ 3.6 million
Jan 22, 1 PM $ 0.417
-0.70%
$ 4.67 million $ 3.65 million
Jan 22, 12 PM $ 0.42
+0.36%
$ 4.7 million $ 3.74 million
Jan 22, 11 AM $ 0.418
+0.14%
$ 4.68 million $ 3.65 million
Jan 22, 10 AM $ 0.418
+0.06%
$ 4.68 million $ 3.71 million
Jan 22, 9 AM $ 0.417
-0.01%
$ 4.67 million $ 3.79 million
Jan 22, 8 AM $ 0.417
-0.02%
$ 4.67 million $ 3.77 million
Jan 22, 7 AM $ 0.418
+0.03%
$ 4.67 million $ 3.55 million
Jan 22, 6 AM $ 0.417
+0.22%
$ 4.65 million $ 3.25 million
Jan 22, 5 AM $ 0.417
-0.43%
$ 4.64 million $ 3.18 million
Jan 22, 4 AM $ 0.418
+0.05%
$ 4.66 million $ 3.19 million
Jan 22, 3 AM $ 0.418
-0.02%
$ 4.66 million $ 3.26 million
Jan 22, 2 AM $ 0.418
-0.42%
$ 4.66 million $ 3.18 million
Jan 22, 1 AM $ 0.42
+0.02%
$ 4.68 million $ 3.26 million
Jan 22, 12 AM $ 0.42
+0.02%
$ 4.68 million $ 3.31 million
Jan 21, 11 PM $ 0.42
-0.31%
$ 4.68 million $ 3.49 million
Jan 21, 10 PM $ 0.421
-0.16%
$ 4.69 million $ 3.65 million
Jan 21, 9 PM $ 0.422
+1.40%
$ 4.7 million $ 3.88 million
Jan 21, 8 PM $ 0.416
+0.01%
$ 4.63 million $ 4.18 million
Jan 21, 7 PM $ 0.416
+0.12%
$ 4.63 million $ 4.53 million
Jan 21, 6 PM $ 0.415
-0.21%
$ 4.63 million $ 4.61 million
Jan 21, 5 PM $ 0.416
-0.30%
$ 4.64 million $ 4.73 million
Jan 21, 4 PM $ 0.417
-0.21%
$ 4.65 million $ 4.8 million
Jan 21, 3 PM $ 0.418
-0.54%
$ 4.66 million $ 4.94 million
Jan 21, 2 PM $ 0.421
+0.55%
$ 4.69 million $ 5.06 million
Jan 21, 1 PM $ 0.418
-0.04%
$ 4.66 million $ 5.19 million
Jan 21, 12 PM $ 0.418
-0.08%
$ 4.66 million $ 5.28 million
Jan 21, 11 AM $ 0.419
+1.06%
$ 4.67 million $ 5.57 million
Jan 21, 10 AM $ 0.414
+0.33%
$ 4.62 million $ 5.8 million
Jan 21, 9 AM $ 0.413
+0.34%
$ 4.6 million $ 5.82 million
Jan 21, 8 AM $ 0.412
+0.00%
$ 4.59 million $ 5.93 million
Jan 21, 7 AM $ 0.412
+0.61%
$ 4.59 million $ 6.02 million
Jan 21, 6 AM $ 0.409
-0.04%
$ 4.56 million $ 6.14 million
Jan 21, 5 AM $ 0.409
+0.19%
$ 4.56 million $ 6.31 million
Jan 21, 4 AM $ 0.408
+0.36%
$ 4.55 million $ 6.26 million
Jan 21, 3 AM $ 0.407
-0.20%
$ 4.53 million $ 6.14 million
Jan 21, 2 AM $ 0.408
-0.53%
$ 4.54 million $ 6.1 million
Jan 21, 1 AM $ 0.41
-1.02%
$ 4.57 million $ 5.98 million
Jan 21, 12 AM $ 0.414
-0.09%
$ 4.61 million $ 5.99 million
Jan 20, 11 PM $ 0.414
+0.22%
$ 4.61 million $ 5.83 million
Jan 20, 10 PM $ 0.413
+0.05%
$ 4.61 million $ 5.54 million