Inter Milan Fan Token Historical Data

INTER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.413
+0.05%
$ 4.61 million $ 5.54 million
Jan 20, 9 PM $ 0.413
+0.43%
$ 4.6 million $ 5.22 million
Jan 20, 8 PM $ 0.411
-0.93%
$ 4.58 million $ 4.88 million
Jan 20, 7 PM $ 0.415
-0.60%
$ 4.63 million $ 4.52 million
Jan 20, 6 PM $ 0.418
-0.69%
$ 4.66 million $ 4.41 million
Jan 20, 5 PM $ 0.421
+0.23%
$ 4.69 million $ 4.14 million
Jan 20, 4 PM $ 0.42
+0.51%
$ 4.66 million $ 3.97 million
Jan 20, 3 PM $ 0.418
-0.06%
$ 4.65 million $ 3.73 million
Jan 20, 2 PM $ 0.418
-0.45%
$ 4.66 million $ 3.49 million
Jan 20, 1 PM $ 0.42
+0.53%
$ 4.68 million $ 3.14 million
Jan 20, 12 PM $ 0.418
-0.61%
$ 4.65 million $ 3.02 million
Jan 20, 11 AM $ 0.42
-0.24%
$ 4.68 million $ 2.8 million
Jan 20, 10 AM $ 0.421
+0.10%
$ 4.69 million $ 2.52 million
Jan 20, 9 AM $ 0.421
+0.01%
$ 4.69 million $ 2.42 million
Jan 20, 8 AM $ 0.421
-0.67%
$ 4.69 million $ 2.29 million
Jan 20, 7 AM $ 0.424
+0.77%
$ 4.72 million $ 2.47 million
Jan 20, 6 AM $ 0.42
+0.04%
$ 4.68 million $ 2.65 million
Jan 20, 5 AM $ 0.42
-0.60%
$ 4.68 million $ 2.81 million
Jan 20, 4 AM $ 0.423
+0.21%
$ 4.71 million $ 2.91 million
Jan 20, 3 AM $ 0.422
+0.02%
$ 4.7 million $ 3.1 million
Jan 20, 2 AM $ 0.422
+0.44%
$ 4.7 million $ 3.12 million
Jan 20, 1 AM $ 0.42
-0.47%
$ 4.68 million $ 3.14 million
Jan 20, 12 AM $ 0.422
+0.05%
$ 4.7 million $ 3.24 million
Jan 19, 11 PM $ 0.422
+0.05%
$ 4.7 million $ 3.39 million
Jan 19, 10 PM $ 0.422
-0.20%
$ 4.7 million $ 3.66 million
Jan 19, 9 PM $ 0.422
+0.31%
$ 4.71 million $ 3.82 million
Jan 19, 8 PM $ 0.421
-0.01%
$ 4.69 million $ 4.21 million
Jan 19, 7 PM $ 0.421
+0.14%
$ 4.69 million $ 4.26 million
Jan 19, 6 PM $ 0.421
+0.00%
$ 4.69 million $ 4.32 million
Jan 19, 5 PM $ 0.421
-0.99%
$ 4.68 million $ 4.4 million
Jan 19, 4 PM $ 0.425
+0.29%
$ 4.73 million $ 4.36 million
Jan 19, 3 PM $ 0.424
+0.03%
$ 4.72 million $ 4.35 million
Jan 19, 2 PM $ 0.423
-0.42%
$ 4.72 million $ 4.56 million
Jan 19, 1 PM $ 0.425
+0.94%
$ 4.74 million $ 4.72 million
Jan 19, 12 PM $ 0.421
-0.03%
$ 4.69 million $ 4.57 million
Jan 19, 11 AM $ 0.421
+0.57%
$ 4.69 million $ 4.48 million
Jan 19, 10 AM $ 0.418
+0.04%
$ 4.66 million $ 4.65 million
Jan 19, 9 AM $ 0.418
+0.01%
$ 4.66 million $ 4.75 million
Jan 19, 8 AM $ 0.418
+0.10%
$ 4.66 million $ 5.04 million
Jan 19, 7 AM $ 0.418
-0.76%
$ 4.66 million $ 5.05 million
Jan 19, 6 AM $ 0.421
+0.33%
$ 4.69 million $ 4.9 million
Jan 19, 5 AM $ 0.42
+0.00%
$ 4.68 million $ 4.71 million
Jan 19, 4 AM $ 0.42
-0.15%
$ 4.68 million $ 4.77 million
Jan 19, 3 AM $ 0.42
-0.02%
$ 4.68 million $ 4.9 million
Jan 19, 2 AM $ 0.42
+0.05%
$ 4.68 million $ 5.09 million
Jan 19, 1 AM $ 0.42
-0.42%
$ 4.68 million $ 5.3 million
Jan 19, 12 AM $ 0.422
-0.89%
$ 4.7 million $ 5.42 million
Jan 18, 11 PM $ 0.425
-0.41%
$ 4.74 million $ 5.44 million
Jan 18, 10 PM $ 0.427
+0.90%
$ 4.76 million $ 5.4 million
Jan 18, 9 PM $ 0.423
-0.33%
$ 4.71 million $ 5.31 million