Inter Milan Fan Token Historical Data

INTER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.423
-0.33%
$ 4.71 million $ 5.31 million
Jan 18, 8 PM $ 0.424
+0.06%
$ 4.73 million $ 5.11 million
Jan 18, 7 PM $ 0.424
+0.61%
$ 4.73 million $ 5.23 million
Jan 18, 6 PM $ 0.422
+0.58%
$ 4.7 million $ 5.32 million
Jan 18, 5 PM $ 0.419
+0.09%
$ 4.67 million $ 5.45 million
Jan 18, 4 PM $ 0.419
+0.08%
$ 4.67 million $ 5.55 million
Jan 18, 3 PM $ 0.419
-0.18%
$ 4.67 million $ 5.7 million
Jan 18, 2 PM $ 0.42
+0.20%
$ 4.68 million $ 5.73 million
Jan 18, 1 PM $ 0.419
+0.01%
$ 4.67 million $ 5.79 million
Jan 18, 12 PM $ 0.419
-0.02%
$ 4.67 million $ 5.95 million
Jan 18, 11 AM $ 0.419
-0.83%
$ 4.67 million $ 6.09 million
Jan 18, 10 AM $ 0.422
+0.02%
$ 4.71 million $ 6.14 million
Jan 18, 9 AM $ 0.422
-0.03%
$ 4.71 million $ 6.22 million
Jan 18, 8 AM $ 0.422
-0.03%
$ 4.71 million $ 6.24 million
Jan 18, 7 AM $ 0.422
+0.06%
$ 4.71 million $ 6.21 million
Jan 18, 6 AM $ 0.422
-0.05%
$ 4.7 million $ 6.16 million
Jan 18, 5 AM $ 0.422
-0.13%
$ 4.71 million $ 6.24 million
Jan 18, 4 AM $ 0.423
+0.09%
$ 4.71 million $ 6.3 million
Jan 18, 3 AM $ 0.423
+0.04%
$ 4.71 million $ 6.41 million
Jan 18, 2 AM $ 0.422
-0.22%
$ 4.71 million $ 6.51 million
Jan 18, 1 AM $ 0.423
+0.19%
$ 4.72 million $ 6.48 million
Jan 18, 12 AM $ 0.422
+0.23%
$ 4.71 million $ 6.35 million
Jan 17, 11 PM $ 0.421
-0.92%
$ 4.7 million $ 6.34 million
Jan 17, 10 PM $ 0.425
+0.78%
$ 4.74 million $ 6.2 million
Jan 17, 9 PM $ 0.422
+0.38%
$ 4.7 million $ 6.27 million
Jan 17, 8 PM $ 0.421
-0.13%
$ 4.69 million $ 6.29 million
Jan 17, 7 PM $ 0.421
+0.74%
$ 4.69 million $ 6.25 million
Jan 17, 6 PM $ 0.418
-0.95%
$ 4.66 million $ 6.18 million
Jan 17, 5 PM $ 0.422
-0.36%
$ 4.7 million $ 5.99 million
Jan 17, 4 PM $ 0.423
-0.46%
$ 4.72 million $ 5.83 million
Jan 17, 3 PM $ 0.425
+0.93%
$ 4.74 million $ 5.71 million
Jan 17, 2 PM $ 0.421
+0.92%
$ 4.7 million $ 5.64 million
Jan 17, 1 PM $ 0.418
-0.69%
$ 4.65 million $ 5.57 million
Jan 17, 12 PM $ 0.42
-0.09%
$ 4.69 million $ 5.67 million
Jan 17, 11 AM $ 0.421
-0.26%
$ 4.69 million $ 5.72 million
Jan 17, 10 AM $ 0.422
-0.48%
$ 4.7 million $ 5.75 million
Jan 17, 9 AM $ 0.424
+0.83%
$ 4.72 million $ 6.03 million
Jan 17, 8 AM $ 0.42
-1.07%
$ 4.69 million $ 5.98 million
Jan 17, 7 AM $ 0.425
-0.35%
$ 4.74 million $ 6.03 million
Jan 17, 6 AM $ 0.427
+0.01%
$ 4.75 million $ 6.15 million
Jan 17, 5 AM $ 0.426
-1.18%
$ 4.75 million $ 6.25 million
Jan 17, 4 AM $ 0.431
+2.09%
$ 4.8 million $ 6.37 million
Jan 17, 3 AM $ 0.422
+0.80%
$ 4.7 million $ 6.1 million
Jan 17, 2 AM $ 0.419
+0.11%
$ 4.67 million $ 5.96 million
Jan 17, 1 AM $ 0.418
+0.44%
$ 4.66 million $ 5.7 million
Jan 17, 12 AM $ 0.417
-0.27%
$ 4.64 million $ 5.54 million
Jan 16, 11 PM $ 0.418
+0.09%
$ 4.66 million $ 5.56 million
Jan 16, 10 PM $ 0.417
+0.10%
$ 4.65 million $ 5.61 million
Jan 16, 9 PM $ 0.417
+0.16%
$ 4.64 million $ 5.71 million
Jan 16, 8 PM $ 0.416
-0.23%
$ 4.64 million $ 5.96 million