Inter Milan Fan Token Historical Data

INTER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.416
-0.23%
$ 4.64 million $ 5.96 million
Jan 16, 7 PM $ 0.417
-0.21%
$ 4.65 million $ 6.31 million
Jan 16, 6 PM $ 0.418
+0.05%
$ 4.66 million $ 6.45 million
Jan 16, 5 PM $ 0.418
-0.60%
$ 4.66 million $ 6.6 million
Jan 16, 4 PM $ 0.42
-0.06%
$ 4.68 million $ 6.75 million
Jan 16, 3 PM $ 0.421
-0.23%
$ 4.69 million $ 7.04 million
Jan 16, 2 PM $ 0.421
+0.30%
$ 4.69 million $ 7.09 million
Jan 16, 1 PM $ 0.42
+0.32%
$ 4.68 million $ 7.07 million
Jan 16, 12 PM $ 0.419
-0.87%
$ 4.67 million $ 6.96 million
Jan 16, 11 AM $ 0.422
-0.15%
$ 4.71 million $ 6.76 million
Jan 16, 10 AM $ 0.423
+0.06%
$ 4.71 million $ 6.52 million
Jan 16, 9 AM $ 0.423
+1.02%
$ 4.71 million $ 6.22 million
Jan 16, 8 AM $ 0.418
+0.27%
$ 4.66 million $ 6.44 million
Jan 16, 7 AM $ 0.417
-0.33%
$ 4.65 million $ 6.31 million
Jan 16, 6 AM $ 0.419
+0.07%
$ 4.67 million $ 6.18 million
Jan 16, 5 AM $ 0.418
+1.00%
$ 4.66 million $ 5.91 million
Jan 16, 4 AM $ 0.414
+0.29%
$ 4.62 million $ 5.62 million
Jan 16, 3 AM $ 0.413
-0.17%
$ 4.6 million $ 5.51 million
Jan 16, 2 AM $ 0.414
-0.05%
$ 4.61 million $ 5.38 million
Jan 16, 1 AM $ 0.414
-0.03%
$ 4.61 million $ 5.37 million
Jan 16, 12 AM $ 0.414
+0.37%
$ 4.61 million $ 5.5 million
Jan 15, 11 PM $ 0.413
-0.27%
$ 4.6 million $ 5.36 million
Jan 15, 10 PM $ 0.414
+0.17%
$ 4.61 million $ 5.24 million
Jan 15, 9 PM $ 0.413
-3.31%
$ 4.6 million $ 5.06 million
Jan 15, 8 PM $ 0.427
-0.07%
$ 4.76 million $ 5.11 million
Jan 15, 7 PM $ 0.427
+1.33%
$ 4.76 million $ 4.77 million
Jan 15, 6 PM $ 0.422
-0.18%
$ 4.7 million $ 5.16 million
Jan 15, 5 PM $ 0.423
+0.37%
$ 4.71 million $ 5.06 million
Jan 15, 4 PM $ 0.421
-0.90%
$ 4.69 million $ 4.94 million
Jan 15, 3 PM $ 0.425
+1.36%
$ 4.73 million $ 4.66 million
Jan 15, 2 PM $ 0.419
+0.01%
$ 4.67 million $ 4.55 million
Jan 15, 1 PM $ 0.419
+0.37%
$ 4.67 million $ 4.44 million
Jan 15, 12 PM $ 0.418
+0.48%
$ 4.65 million $ 4.34 million
Jan 15, 11 AM $ 0.416
-0.45%
$ 4.63 million $ 4.46 million
Jan 15, 10 AM $ 0.417
-0.52%
$ 4.65 million $ 4.57 million
Jan 15, 9 AM $ 0.42
+0.19%
$ 4.68 million $ 4.49 million
Jan 15, 8 AM $ 0.419
+0.62%
$ 4.66 million $ 4.19 million
Jan 15, 7 AM $ 0.416
+0.73%
$ 4.64 million $ 4.18 million
Jan 15, 6 AM $ 0.413
-0.07%
$ 4.6 million $ 4.22 million
Jan 15, 5 AM $ 0.413
+0.28%
$ 4.61 million $ 4.27 million
Jan 15, 4 AM $ 0.412
-0.32%
$ 4.59 million $ 4.28 million
Jan 15, 3 AM $ 0.414
-0.11%
$ 4.61 million $ 4.29 million
Jan 15, 2 AM $ 0.414
-0.10%
$ 4.61 million $ 4.29 million
Jan 15, 1 AM $ 0.415
+0.13%
$ 4.62 million $ 4.29 million
Jan 15, 12 AM $ 0.414
-0.25%
$ 4.61 million $ 4.26 million
Jan 14, 11 PM $ 0.415
-0.27%
$ 4.62 million $ 4.25 million
Jan 14, 10 PM $ 0.416
+0.05%
$ 4.64 million $ 4.49 million
Jan 14, 9 PM $ 0.416
-0.33%
$ 4.63 million $ 4.65 million
Jan 14, 8 PM $ 0.417
+0.50%
$ 4.65 million $ 4.3 million
Jan 14, 7 PM $ 0.415
+2.55%
$ 4.63 million $ 4.34 million