Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.322
+0.64%
$ 3.86 million $ 483,989
May 5, 6 AM $ 0.32
-0.05%
$ 3.83 million $ 518,452
May 5, 5 AM $ 0.32
-0.01%
$ 3.84 million $ 522,404
May 5, 4 AM $ 0.32
+0.22%
$ 3.84 million $ 532,612
May 5, 3 AM $ 0.319
+0.03%
$ 3.83 million $ 540,218
May 5, 2 AM $ 0.319
-0.40%
$ 3.83 million $ 538,205
May 5, 1 AM $ 0.32
+0.42%
$ 3.84 million $ 542,239
May 5, 12 AM $ 0.319
-0.76%
$ 3.83 million $ 539,857
May 4, 11 PM $ 0.321
+0.33%
$ 3.86 million $ 510,202
May 4, 10 PM $ 0.32
-0.88%
$ 3.84 million $ 517,675
May 4, 9 PM $ 0.323
+0.04%
$ 3.88 million $ 490,529
May 4, 8 PM $ 0.323
-0.67%
$ 3.88 million $ 514,815
May 4, 7 PM $ 0.325
-0.35%
$ 3.9 million $ 529,425
May 4, 6 PM $ 0.326
-0.09%
$ 3.92 million $ 542,513
May 4, 5 PM $ 0.327
+0.08%
$ 3.92 million $ 566,540
May 4, 4 PM $ 0.327
+0.21%
$ 3.92 million $ 587,822
May 4, 3 PM $ 0.326
+0.54%
$ 3.91 million $ 606,403
May 4, 2 PM $ 0.324
-0.72%
$ 3.89 million $ 668,638
May 4, 1 PM $ 0.326
-0.37%
$ 3.92 million $ 667,102
May 4, 12 PM $ 0.328
-0.36%
$ 3.93 million $ 654,628
May 4, 11 AM $ 0.329
-0.16%
$ 3.94 million $ 648,893
May 4, 10 AM $ 0.329
+0.26%
$ 3.95 million $ 651,900
May 4, 9 AM $ 0.329
+0.41%
$ 3.94 million $ 634,694
May 4, 8 AM $ 0.327
+0.40%
$ 3.92 million $ 632,747
May 4, 7 AM $ 0.326
+0.10%
$ 3.91 million $ 627,403
May 4, 6 AM $ 0.325
-0.05%
$ 3.9 million $ 608,032
May 4, 5 AM $ 0.326
+0.05%
$ 3.91 million $ 633,664
May 4, 4 AM $ 0.325
+0.71%
$ 3.9 million $ 628,834
May 4, 3 AM $ 0.323
-0.12%
$ 3.88 million $ 623,592
May 4, 2 AM $ 0.324
+0.86%
$ 3.88 million $ 623,371
May 4, 1 AM $ 0.321
+0.15%
$ 3.85 million $ 628,761
May 4, 12 AM $ 0.32
-0.56%
$ 3.84 million $ 626,164
May 3, 11 PM $ 0.322
+0.14%
$ 3.86 million $ 621,504
May 3, 10 PM $ 0.322
-1.37%
$ 3.86 million $ 613,716
May 3, 9 PM $ 0.326
-1.12%
$ 3.91 million $ 611,655
May 3, 8 PM $ 0.33
-0.83%
$ 3.96 million $ 565,206
May 3, 7 PM $ 0.333
-1.40%
$ 3.99 million $ 529,499
May 3, 6 PM $ 0.337
-0.69%
$ 4.05 million $ 515,082
May 3, 5 PM $ 0.34
-1.36%
$ 4.07 million $ 508,034
May 3, 4 PM $ 0.344
+0.89%
$ 4.13 million $ 552,045
May 3, 3 PM $ 0.341
+1.57%
$ 4.09 million $ 553,104
May 3, 2 PM $ 0.336
+0.55%
$ 4.03 million $ 507,623
May 3, 1 PM $ 0.334
+0.23%
$ 4.01 million $ 529,146
May 3, 12 PM $ 0.334
+0.31%
$ 4 million $ 561,079
May 3, 11 AM $ 0.332
+0.06%
$ 3.99 million $ 607,078
May 3, 10 AM $ 0.332
+0.12%
$ 3.98 million $ 626,303
May 3, 9 AM $ 0.332
-0.05%
$ 3.98 million $ 656,198
May 3, 8 AM $ 0.332
+0.19%
$ 3.98 million $ 673,654
May 3, 7 AM $ 0.331
-0.49%
$ 3.97 million $ 674,180
May 3, 6 AM $ 0.333
+0.93%
$ 3.99 million $ 701,978