Inter Milan Fan Token Historical Data

INTER Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.405
+1.20%
$ 4.51 million $ 3.96 million
Jan 14, 5 PM $ 0.4
+0.43%
$ 4.46 million $ 3.84 million
Jan 14, 4 PM $ 0.398
-0.46%
$ 4.44 million $ 3.81 million
Jan 14, 3 PM $ 0.4
+0.19%
$ 4.46 million $ 3.88 million
Jan 14, 2 PM $ 0.399
-0.04%
$ 4.45 million $ 3.91 million
Jan 14, 1 PM $ 0.4
-0.90%
$ 4.45 million $ 4.07 million
Jan 14, 12 PM $ 0.403
+0.72%
$ 4.49 million $ 4.13 million
Jan 14, 11 AM $ 0.4
+0.27%
$ 4.46 million $ 4.12 million
Jan 14, 10 AM $ 0.399
+0.11%
$ 4.45 million $ 4.15 million
Jan 14, 9 AM $ 0.399
+0.07%
$ 4.45 million $ 4.21 million
Jan 14, 8 AM $ 0.399
+0.28%
$ 4.44 million $ 4.07 million
Jan 14, 7 AM $ 0.398
+0.28%
$ 4.43 million $ 3.95 million
Jan 14, 6 AM $ 0.396
-0.09%
$ 4.42 million $ 3.83 million
Jan 14, 5 AM $ 0.397
+0.02%
$ 4.42 million $ 3.88 million
Jan 14, 4 AM $ 0.397
-0.13%
$ 4.42 million $ 3.97 million
Jan 14, 3 AM $ 0.397
+0.15%
$ 4.43 million $ 4.02 million
Jan 14, 2 AM $ 0.397
+0.01%
$ 4.42 million $ 4.02 million
Jan 14, 1 AM $ 0.397
+0.06%
$ 4.42 million $ 4.11 million
Jan 14, 12 AM $ 0.396
+0.01%
$ 4.42 million $ 4.11 million
Jan 13, 11 PM $ 0.396
-0.02%
$ 4.42 million $ 4.01 million
Jan 13, 10 PM $ 0.396
+0.69%
$ 4.42 million $ 3.8 million
Jan 13, 9 PM $ 0.394
+0.20%
$ 4.39 million $ 3.8 million
Jan 13, 8 PM $ 0.393
+0.43%
$ 4.38 million $ 4.13 million
Jan 13, 7 PM $ 0.391
-0.41%
$ 4.36 million $ 4.09 million
Jan 13, 6 PM $ 0.393
+0.09%
$ 4.38 million $ 3.89 million
Jan 13, 5 PM $ 0.392
-0.23%
$ 4.37 million $ 4.08 million
Jan 13, 4 PM $ 0.393
+0.40%
$ 4.38 million $ 4.46 million
Jan 13, 3 PM $ 0.392
-0.62%
$ 4.37 million $ 4.57 million
Jan 13, 2 PM $ 0.394
+0.04%
$ 4.39 million $ 4.52 million
Jan 13, 1 PM $ 0.394
+0.30%
$ 4.39 million $ 4.42 million
Jan 13, 12 PM $ 0.393
+0.28%
$ 4.38 million $ 4.48 million
Jan 13, 11 AM $ 0.392
-0.41%
$ 4.37 million $ 4.63 million
Jan 13, 10 AM $ 0.393
-0.05%
$ 4.38 million $ 4.7 million
Jan 13, 9 AM $ 0.394
+0.33%
$ 4.39 million $ 4.75 million
Jan 13, 8 AM $ 0.393
-0.27%
$ 4.38 million $ 4.8 million
Jan 13, 7 AM $ 0.394
-0.51%
$ 4.39 million $ 4.82 million
Jan 13, 6 AM $ 0.396
+0.21%
$ 4.41 million $ 4.9 million
Jan 13, 5 AM $ 0.395
-0.58%
$ 4.4 million $ 4.93 million
Jan 13, 4 AM $ 0.397
+1.00%
$ 4.43 million $ 4.97 million
Jan 13, 3 AM $ 0.393
-0.03%
$ 4.38 million $ 4.92 million
Jan 13, 2 AM $ 0.393
+0.35%
$ 4.38 million $ 4.91 million
Jan 13, 1 AM $ 0.392
+0.18%
$ 4.37 million $ 4.81 million
Jan 13, 12 AM $ 0.391
-0.07%
$ 4.36 million $ 4.73 million
Jan 12, 11 PM $ 0.392
+0.03%
$ 4.36 million $ 4.93 million
Jan 12, 10 PM $ 0.392
-1.52%
$ 4.36 million $ 5 million
Jan 12, 9 PM $ 0.398
+2.04%
$ 4.43 million $ 4.92 million
Jan 12, 8 PM $ 0.39
+0.46%
$ 4.34 million $ 5.27 million
Jan 12, 7 PM $ 0.388
+0.58%
$ 4.32 million $ 6.05 million
Jan 12, 6 PM $ 0.386
+0.05%
$ 4.3 million $ 6.13 million
Jan 12, 5 PM $ 0.385
+0.25%
$ 4.29 million $ 6.04 million