Inter Milan Fan Token Historical Data

INTER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.389
-0.06%
$ 4.33 million $ 1.63 million
Jan 10, 3 PM $ 0.389
-0.04%
$ 4.34 million $ 1.73 million
Jan 10, 2 PM $ 0.389
+0.34%
$ 4.34 million $ 1.86 million
Jan 10, 1 PM $ 0.388
+0.59%
$ 4.32 million $ 1.84 million
Jan 10, 12 PM $ 0.386
-0.03%
$ 4.3 million $ 1.88 million
Jan 10, 11 AM $ 0.386
+0.08%
$ 4.3 million $ 1.98 million
Jan 10, 10 AM $ 0.386
+0.02%
$ 4.3 million $ 2.02 million
Jan 10, 9 AM $ 0.385
+0.07%
$ 4.29 million $ 2.07 million
Jan 10, 8 AM $ 0.385
+0.52%
$ 4.29 million $ 2.09 million
Jan 10, 7 AM $ 0.383
-0.20%
$ 4.27 million $ 2.15 million
Jan 10, 6 AM $ 0.384
-0.05%
$ 4.27 million $ 2.15 million
Jan 10, 5 AM $ 0.384
+0.20%
$ 4.28 million $ 2.12 million
Jan 10, 4 AM $ 0.383
-0.11%
$ 4.27 million $ 2.13 million
Jan 10, 3 AM $ 0.384
-1.07%
$ 4.28 million $ 2.16 million
Jan 10, 2 AM $ 0.388
-0.26%
$ 4.32 million $ 2.1 million
Jan 10, 1 AM $ 0.389
-0.14%
$ 4.33 million $ 2.16 million
Jan 10, 12 AM $ 0.389
-0.25%
$ 4.34 million $ 2.27 million
Jan 9, 11 PM $ 0.39
+1.90%
$ 4.35 million $ 2.26 million
Jan 9, 10 PM $ 0.383
+0.12%
$ 4.27 million $ 2.17 million
Jan 9, 9 PM $ 0.383
+0.12%
$ 4.26 million $ 2.23 million
Jan 9, 8 PM $ 0.382
-0.34%
$ 4.26 million $ 2.68 million
Jan 9, 7 PM $ 0.384
-0.42%
$ 4.27 million $ 2.87 million
Jan 9, 6 PM $ 0.385
+0.13%
$ 4.29 million $ 2.88 million
Jan 9, 5 PM $ 0.385
+0.98%
$ 4.29 million $ 2.81 million
Jan 9, 4 PM $ 0.381
-0.70%
$ 4.24 million $ 2.7 million
Jan 9, 3 PM $ 0.384
-1.23%
$ 4.27 million $ 2.61 million
Jan 9, 2 PM $ 0.388
+0.09%
$ 4.33 million $ 2.54 million
Jan 9, 1 PM $ 0.388
-0.15%
$ 4.32 million $ 2.56 million
Jan 9, 12 PM $ 0.389
+0.12%
$ 4.33 million $ 2.72 million
Jan 9, 11 AM $ 0.388
+0.34%
$ 4.32 million $ 2.66 million
Jan 9, 10 AM $ 0.387
+0.09%
$ 4.31 million $ 2.64 million
Jan 9, 9 AM $ 0.386
-0.15%
$ 4.31 million $ 2.64 million
Jan 9, 8 AM $ 0.387
+0.44%
$ 4.31 million $ 2.63 million
Jan 9, 7 AM $ 0.385
-0.12%
$ 4.29 million $ 2.53 million
Jan 9, 6 AM $ 0.386
-0.05%
$ 4.28 million $ 2.57 million
Jan 9, 5 AM $ 0.386
-0.12%
$ 4.28 million $ 2.62 million
Jan 9, 4 AM $ 0.386
+0.13%
$ 4.29 million $ 2.6 million
Jan 9, 3 AM $ 0.386
-0.30%
$ 4.28 million $ 2.63 million
Jan 9, 2 AM $ 0.387
-0.08%
$ 4.29 million $ 2.68 million
Jan 9, 1 AM $ 0.387
-0.09%
$ 4.3 million $ 2.67 million
Jan 9, 12 AM $ 0.388
-0.02%
$ 4.3 million $ 2.65 million
Jan 8, 11 PM $ 0.388
-0.07%
$ 4.3 million $ 2.72 million
Jan 8, 10 PM $ 0.388
+1.52%
$ 4.3 million $ 2.79 million
Jan 8, 9 PM $ 0.382
+0.22%
$ 4.24 million $ 2.9 million
Jan 8, 8 PM $ 0.381
+2.10%
$ 4.23 million $ 2.79 million
Jan 8, 7 PM $ 0.374
-0.12%
$ 4.14 million $ 3.06 million
Jan 8, 6 PM $ 0.374
+0.19%
$ 4.15 million $ 3.61 million
Jan 8, 5 PM $ 0.373
-0.22%
$ 4.14 million $ 4.04 million
Jan 8, 4 PM $ 0.374
-0.29%
$ 4.15 million $ 4.13 million
Jan 8, 3 PM $ 0.375
-0.18%
$ 4.16 million $ 4.13 million