Inter Milan Fan Token Historical Data

INTER Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.375
-0.18%
$ 4.16 million $ 4.13 million
Jan 8, 2 PM $ 0.376
-0.13%
$ 4.17 million $ 4.2 million
Jan 8, 1 PM $ 0.376
-0.24%
$ 4.18 million $ 4.21 million
Jan 8, 12 PM $ 0.377
+1.04%
$ 4.16 million $ 4.04 million
Jan 8, 11 AM $ 0.373
-0.10%
$ 4.14 million $ 4.04 million
Jan 8, 10 AM $ 0.373
+0.01%
$ 4.14 million $ 4.06 million
Jan 8, 9 AM $ 0.373
-0.15%
$ 4.14 million $ 4.02 million
Jan 8, 8 AM $ 0.374
-0.12%
$ 4.15 million $ 4.11 million
Jan 8, 7 AM $ 0.374
-0.29%
$ 4.15 million $ 4.18 million
Jan 8, 6 AM $ 0.375
-0.19%
$ 4.16 million $ 4.18 million
Jan 8, 5 AM $ 0.376
+0.20%
$ 4.17 million $ 4.07 million
Jan 8, 4 AM $ 0.375
+0.24%
$ 4.16 million $ 4.03 million
Jan 8, 3 AM $ 0.374
-0.38%
$ 4.15 million $ 3.95 million
Jan 8, 2 AM $ 0.376
+0.13%
$ 4.17 million $ 3.89 million
Jan 8, 1 AM $ 0.375
-0.48%
$ 4.16 million $ 3.89 million
Jan 8, 12 AM $ 0.377
+0.01%
$ 4.18 million $ 3.89 million
Jan 7, 11 PM $ 0.377
+0.37%
$ 4.18 million $ 3.88 million
Jan 7, 10 PM $ 0.376
-0.30%
$ 4.17 million $ 3.79 million
Jan 7, 9 PM $ 0.377
+0.21%
$ 4.18 million $ 3.67 million
Jan 7, 8 PM $ 0.376
+1.90%
$ 4.17 million $ 3.3 million
Jan 7, 7 PM $ 0.369
+1.26%
$ 4.09 million $ 2.96 million
Jan 7, 6 PM $ 0.364
-1.10%
$ 4.04 million $ 2.66 million
Jan 7, 5 PM $ 0.368
+3.47%
$ 4.09 million $ 2.79 million
Jan 7, 4 PM $ 0.356
+0.06%
$ 3.95 million $ 2.74 million
Jan 7, 3 PM $ 0.356
-0.54%
$ 3.95 million $ 2.79 million
Jan 7, 2 PM $ 0.358
+0.14%
$ 3.97 million $ 2.75 million
Jan 7, 1 PM $ 0.357
+0.12%
$ 3.96 million $ 2.79 million
Jan 7, 12 PM $ 0.357
+0.06%
$ 3.96 million $ 2.84 million
Jan 7, 11 AM $ 0.357
+0.21%
$ 3.96 million $ 2.92 million
Jan 7, 10 AM $ 0.356
-0.15%
$ 3.95 million $ 2.91 million
Jan 7, 9 AM $ 0.356
-0.22%
$ 3.95 million $ 2.94 million
Jan 7, 8 AM $ 0.357
+0.02%
$ 3.96 million $ 2.94 million
Jan 7, 7 AM $ 0.357
-0.56%
$ 3.96 million $ 2.94 million
Jan 7, 6 AM $ 0.359
+0.40%
$ 3.98 million $ 2.94 million
Jan 7, 5 AM $ 0.358
+0.04%
$ 3.97 million $ 3.05 million
Jan 7, 4 AM $ 0.358
+0.10%
$ 3.97 million $ 3.1 million
Jan 7, 3 AM $ 0.357
-0.07%
$ 3.96 million $ 3.16 million
Jan 7, 2 AM $ 0.357
-0.01%
$ 3.96 million $ 3.22 million
Jan 7, 1 AM $ 0.357
-0.14%
$ 3.97 million $ 3.21 million
Jan 7, 12 AM $ 0.358
+0.12%
$ 3.97 million $ 3.16 million
Jan 6, 11 PM $ 0.358
-0.12%
$ 3.97 million $ 3.16 million
Jan 6, 10 PM $ 0.358
+0.63%
$ 3.97 million $ 3.17 million
Jan 6, 9 PM $ 0.356
-0.04%
$ 3.95 million $ 3.21 million
Jan 6, 8 PM $ 0.356
-0.26%
$ 3.95 million $ 3.33 million
Jan 6, 7 PM $ 0.357
-0.37%
$ 3.96 million $ 3.21 million
Jan 6, 6 PM $ 0.358
+1.16%
$ 3.97 million $ 3.02 million
Jan 6, 5 PM $ 0.354
+0.04%
$ 3.93 million $ 2.52 million
Jan 6, 4 PM $ 0.354
-0.27%
$ 3.93 million $ 2.57 million
Jan 6, 3 PM $ 0.355
-0.21%
$ 3.94 million $ 2.61 million
Jan 6, 2 PM $ 0.356
+0.22%
$ 3.94 million $ 2.63 million